Coin6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $15.933,16 | $1,78 | N/A |
| 2026-03-21 | $15.797,95 | $2,99 | $0,00001644 |
| 2026-03-20 | $15.826,81 | $4,22 | $0,00001630 |
| 2026-03-19 | $16.313,00 | $1,37 | $0,00001633 |
| 2026-03-18 | $17.181,93 | $91,68 | $0,00001686 |
| 2026-03-17 | $17.181,93 | $91,68 | $0,00001773 |
| 2026-03-16 | $16.040,16 | $94,78 | $0,00001773 |
| 2026-03-15 | $16.040,16 | $94,78 | $0,00001657 |
| 2026-03-14 | $15.793,07 | $87,73 | $0,00001657 |
| 2026-03-13 | $15.757,10 | $126,06 | $0,00001638 |
| 2026-03-12 | $16.054,27 | $1,041 | $0,00001625 |
| 2026-03-11 | $16.054,27 | $1,041 | $0,00001656 |
| 2026-03-06 | $16.438,17 | $14,51 | $0,00001656 |
| 2026-03-05 | $16.511,04 | $14,56 | $0,00001694 |
| 2026-03-04 | $16.511,04 | $14,56 | $0,00001700 |
| 2026-03-03 | $15.135,19 | $29,88 | $0,00001700 |
| 2026-03-02 | $15.065,22 | $29,74 | $0,00001562 |
| 2026-03-01 | $15.369,54 | $59,47 | $0,00001555 |
| 2026-02-28 | $15.019,57 | $15,79 | $0,00001586 |
| 2026-02-27 | $15.019,57 | $15,79 | $0,00001548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
