Coin6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $10.370,58 | $6,42 | N/A |
| 2026-06-10 | $10.491,77 | $18,32 | $0,00001070 |
| 2026-06-09 | $10.609,92 | $7,10 | $0,00001082 |
| 2026-06-08 | $10.813,09 | $2,72 | $0,00001095 |
| 2026-06-07 | $9.941,05 | $1,026 | $0,00001111 |
| 2026-06-06 | $9.941,05 | $1,026 | $0,00001026 |
| 2026-06-04 | $11.971,20 | $23,53 | $0,00001026 |
| 2026-06-03 | $11.919,93 | $414,19 | $0,00001235 |
| 2026-06-02 | $14.404,68 | $389,26 | $0,00001231 |
| 2026-06-01 | $14.253,15 | $1.215,65 | $0,00001488 |
| 2026-05-31 | $14.253,15 | $1.215,65 | $0,00001472 |
| 2026-05-30 | $18.675,11 | $1,84 | $0,00001472 |
| 2026-05-29 | $18.643,72 | $20,60 | $0,00001928 |
| 2026-05-28 | $18.944,00 | $21,27 | $0,00001923 |
| 2026-05-27 | $19.486,53 | $9,13 | $0,00001954 |
| 2026-05-26 | $19.897,65 | $8,11 | $0,00002009 |
| 2026-05-25 | $19.791,78 | $5,53 | $0,00002053 |
| 2026-05-24 | $19.964,09 | $2.100,76 | $0,00002042 |
| 2026-05-23 | $19.964,09 | $2.100,76 | $0,00002060 |
| 2026-05-22 | $16.704,27 | $36,97 | $0,00002060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
