Coin6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $16.616,99 | $28,70 | N/A |
| 2026-05-13 | $16.679,50 | $29,02 | $0,00001711 |
| 2026-05-12 | $17.215,59 | $31,61 | $0,00001720 |
| 2026-05-11 | $17.215,59 | $31,61 | $0,00001777 |
| 2026-05-10 | $17.080,64 | $16,09 | $0,00001777 |
| 2026-05-09 | $16.965,00 | $41,10 | $0,00001762 |
| 2026-05-08 | $16.965,00 | $41,10 | $0,00001750 |
| 2026-05-07 | $18.887,74 | $7,57 | $0,00001750 |
| 2026-05-06 | $19.147,03 | $65,89 | $0,00001950 |
| 2026-05-05 | $19.116,95 | $2,58 | $0,00001975 |
| 2026-05-04 | $18.990,01 | $63,73 | $0,00001972 |
| 2026-05-03 | $18.749,75 | $7,63 | $0,00001959 |
| 2026-05-02 | $18.494,13 | $561,10 | $0,00001934 |
| 2026-05-01 | $18.494,13 | $561,10 | $0,00001908 |
| 2026-04-27 | $17.086,25 | $16,54 | $0,00001908 |
| 2026-04-26 | $17.000,66 | $16,45 | $0,00001763 |
| 2026-04-25 | $17.098,49 | $21,57 | $0,00001753 |
| 2026-04-24 | $17.246,07 | $16,69 | $0,00001765 |
| 2026-04-23 | $17.737,35 | $19,06 | $0,00001779 |
| 2026-04-22 | $17.737,35 | $19,06 | $0,00001830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
