coinage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $92.668 | $51,48 | N/A |
| 2026-03-25 | $92.177 | $38,36 | $0,00009265 |
| 2026-03-24 | $93.312 | $48,80 | $0,00009218 |
| 2026-03-23 | $90.415 | $93,61 | $0,00009331 |
| 2026-03-22 | $95.849 | $102,75 | $0,00009041 |
| 2026-03-21 | $96.328 | $103,04 | $0,00009585 |
| 2026-03-20 | $94.159 | $35,01 | $0,00009632 |
| 2026-03-19 | $97.973 | $69,01 | $0,00009416 |
| 2026-03-18 | $100.737 | $263,71 | $0,00009797 |
| 2026-03-17 | $103.625 | $643,87 | $0,00010073 |
| 2026-03-16 | $98.125 | $220,79 | $0,00010362 |
| 2026-03-15 | $97.983 | $129,12 | $0,00009812 |
| 2026-03-14 | $99.634 | $492,87 | $0,00009798 |
| 2026-03-13 | $104.547 | $288,88 | $0,00009963 |
| 2026-03-12 | $102.063 | $79,37 | $0,00010422 |
| 2026-03-11 | $107.058 | $47,84 | $0,00010206 |
| 2026-03-10 | $109.203 | $308,96 | $0,00010706 |
| 2026-03-09 | $104.633 | $188,70 | $0,00010920 |
| 2026-03-08 | $110.868 | $244,49 | $0,00010463 |
| 2026-03-07 | $100.821 | $328,47 | $0,00011087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
