Coinary Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $92.864 | $34,84 | N/A |
| 2026-07-16 | $94.219 | $36,14 | $0,00029436 |
| 2026-07-15 | $95.236 | $21,37 | $0,00029753 |
| 2026-07-14 | $95.666 | $118,06 | $0,00029888 |
| 2026-07-13 | $93.603 | $32,52 | $0,00029243 |
| 2026-07-12 | $95.007 | $82,04 | $0,00029682 |
| 2026-07-11 | $95.293 | $37,48 | $0,00029771 |
| 2026-07-10 | $95.383 | $19,45 | $0,00029799 |
| 2026-07-09 | $94.461 | $27,45 | $0,00029511 |
| 2026-07-08 | $68.589 | $170,85 | $0,00029412 |
| 2026-07-07 | $69.816 | $38,62 | $0,00029938 |
| 2026-07-06 | $70.875 | $72,16 | $0,00030392 |
| 2026-07-05 | $71.314 | $59,31 | $0,00030580 |
| 2026-07-04 | $69.555 | $54,04 | $0,00029826 |
| 2026-07-03 | $69.449 | $35,08 | $0,00029780 |
| 2026-07-02 | $67.884 | $63,23 | $0,00029109 |
| 2026-07-01 | $67.011 | $83,87 | $0,00028735 |
| 2026-06-30 | $66.420 | $290,25 | $0,00028482 |
| 2026-06-29 | $67.199 | $62,72 | $0,00028816 |
| 2026-06-28 | $66.106 | $46,25 | $0,00028351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
