Coinary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $77.444 | $355,56 | N/A |
| 2026-06-01 | $79.480 | $186,75 | $0,00036249 |
| 2026-05-31 | $80.295 | $269,78 | $0,00037219 |
| 2026-05-30 | $71.937 | $29,08 | $0,00037620 |
| 2026-05-29 | $71.416 | $255,65 | $0,00033699 |
| 2026-05-28 | $73.409 | $23,24 | $0,00033443 |
| 2026-05-27 | $74.049 | $46,63 | $0,00034369 |
| 2026-05-26 | $75.026 | $50,96 | $0,00034670 |
| 2026-05-25 | $74.045 | $31,69 | $0,00035147 |
| 2026-05-24 | $73.985 | $82,95 | $0,00034676 |
| 2026-05-23 | $73.371 | $45,23 | $0,00034646 |
| 2026-05-22 | $74.199 | $166,56 | $0,00034358 |
| 2026-05-21 | $72.972 | $18,44 | $0,00034757 |
| 2026-05-20 | $71.956 | $11,59 | $0,00034171 |
| 2026-05-19 | $72.290 | $79,47 | $0,00033721 |
| 2026-05-18 | $72.869 | $67,69 | $0,00033852 |
| 2026-05-17 | $73.759 | $59,23 | $0,00034171 |
| 2026-05-16 | $75.657 | $62,06 | $0,00034540 |
| 2026-05-15 | $76.410 | $54,64 | $0,00035430 |
| 2026-05-14 | $75.562 | $135,96 | $0,00035790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
