Coinary Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $80.369 | $15,83 | N/A |
| 2026-10-26 | $80.069 | $46,77 | $0,00033667 |
| 2026-10-25 | $80.022 | $44,58 | $0,00033549 |
| 2026-10-24 | $80.175 | $45,37 | $0,00033536 |
| 2026-10-23 | $79.238 | $18,11 | $0,00033609 |
| 2026-10-22 | $80.844 | $7,38 | $0,00033219 |
| 2026-10-21 | $80.244 | $21,30 | $0,00033895 |
| 2026-10-20 | $79.283 | $15,70 | $0,00033646 |
| 2026-10-19 | $78.354 | $48,23 | $0,00033244 |
| 2026-10-18 | $77.900 | $18,76 | $0,00032861 |
| 2026-10-17 | $78.661 | $5,59 | $0,00032673 |
| 2026-10-16 | $79.221 | $44,45 | $0,00032993 |
| 2026-10-15 | $79.458 | $337,28 | $0,00033231 |
| 2026-10-14 | $81.791 | $401,52 | $0,00033337 |
| 2026-10-13 | $81.990 | $37,92 | $0,00034319 |
| 2026-10-12 | $84.207 | $17,22 | $0,00034407 |
| 2026-10-11 | $83.539 | $2,33 | $0,00035345 |
| 2026-10-10 | $82.730 | $98,93 | $0,00035065 |
| 2026-10-09 | $82.115 | $96,70 | $0,00034729 |
| 2026-10-08 | $86.170 | $109,78 | $0,00034471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
