CoinBank Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $6.110,53 | N/A |
| 2026-07-01 | $0,000000000000000000 | $4.263,39 | $0,103183 |
| 2026-06-30 | $0,000000000000000000 | $3.440,66 | $0,073429 |
| 2026-06-29 | $0,000000000000000000 | $4.225,80 | $0,064378 |
| 2026-06-28 | $0,000000000000000000 | $2.386,55 | $0,064087 |
| 2026-06-27 | $0,000000000000000000 | $1.687,15 | $0,064688 |
| 2026-06-26 | $0,000000000000000000 | $7.577,79 | $0,064943 |
| 2026-06-25 | $0,000000000000000000 | $6.720,32 | $0,065268 |
| 2026-06-24 | $0,000000000000000000 | $5.216,58 | $0,066127 |
| 2026-06-23 | $0,000000000000000000 | $2.960,44 | $0,067686 |
| 2026-06-22 | $0,000000000000000000 | $4.157,36 | $0,068683 |
| 2026-06-21 | $0,000000000000000000 | $855,78 | $0,068074 |
| 2026-06-20 | $0,000000000000000000 | $5.936,58 | $0,068631 |
| 2026-06-19 | $0,000000000000000000 | $3.295,24 | $0,067896 |
| 2026-06-18 | $0,000000000000000000 | $4.216,12 | $0,067862 |
| 2026-06-17 | $0,000000000000000000 | $7.684,45 | $0,069696 |
| 2026-06-16 | $0,000000000000000000 | $5.138,05 | $0,070654 |
| 2026-06-15 | $0,000000000000000000 | $3.260,87 | $0,071167 |
| 2026-06-14 | $0,000000000000000000 | $1.886,10 | $0,070134 |
| 2026-06-13 | $0,000000000000000000 | $1.105,46 | $0,069248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
