CoinBank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $70.623 | N/A |
| 2026-05-17 | $0,000000000000000000 | $56.320 | $0,101430 |
| 2026-05-16 | $0,000000000000000000 | $5.342,75 | $0,102177 |
| 2026-05-15 | $0,000000000000000000 | $5.831,45 | $0,102803 |
| 2026-05-14 | $0,000000000000000000 | $7.638,35 | $0,105027 |
| 2026-05-13 | $0,000000000000000000 | $29.158 | $0,103317 |
| 2026-05-12 | $0,000000000000000000 | $15.330,58 | $0,104438 |
| 2026-05-11 | $0,000000000000000000 | $12.795,48 | $0,105535 |
| 2026-05-10 | $0,000000000000000000 | $2.400,03 | $0,105536 |
| 2026-05-09 | $0,000000000000000000 | $3.936,15 | $0,103694 |
| 2026-05-08 | $0,000000000000000000 | $8.722,41 | $0,103280 |
| 2026-05-07 | $0,000000000000000000 | $26.183 | $0,102987 |
| 2026-05-06 | $0,000000000000000000 | $15.844,48 | $0,104941 |
| 2026-05-05 | $0,000000000000000000 | $45.060 | $0,103285 |
| 2026-05-04 | $0,000000000000000000 | $8.506,00 | $0,104320 |
| 2026-05-03 | $0,000000000000000000 | $42.315 | $0,109665 |
| 2026-05-02 | $0,000000000000000000 | $93.570 | $0,110962 |
| 2026-05-01 | $0,000000000000000000 | $100.696 | $0,118042 |
| 2026-04-30 | $0,000000000000000000 | $6.082,20 | $0,102569 |
| 2026-04-29 | $0,000000000000000000 | $11.616,84 | $0,109799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
