Coinbase Global Inc ST0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $27.557 | $9.440,99 | N/A |
| 2026-05-29 | $37.714 | $15.581,45 | $191,12 |
| 2026-05-28 | $36.521 | $1.483,36 | $182,62 |
| 2026-05-27 | $38.584 | $4.568,50 | $174,30 |
| 2026-05-26 | $36.308 | $82,59 | $179,27 |
| 2026-05-25 | $36.258 | $97,40 | $187,48 |
| 2026-05-24 | $36.265 | $154,23 | $187,22 |
| 2026-05-23 | $36.375 | $5.283,48 | $187,25 |
| 2026-05-22 | $37.118 | $5.696,06 | $187,80 |
| 2026-05-21 | $29.279 | $10.684,53 | $193,97 |
| 2026-05-20 | $28.613 | $4.495,95 | $190,36 |
| 2026-05-19 | $36.471 | $17.458,40 | $194,00 |
| 2026-05-18 | $44.016 | $59,30 | $188,65 |
| 2026-05-17 | $44.234 | $9.657,20 | $194,37 |
| 2026-05-16 | $43.939 | $29.476 | $195,33 |
| 2026-05-15 | $26.427 | $29.381 | $194,03 |
| 2026-05-14 | $46.410 | $27.079 | $210,76 |
| 2026-05-13 | $38.861 | $27.117 | $203,14 |
| 2026-05-12 | $32.706 | $28.323 | $206,10 |
| 2026-05-11 | $43.833 | $15,91 | $214,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
