Coinbase Global Inc ST0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $50.051 | $50.727 | N/A |
| 2026-04-14 | $64.050 | $48.391 | $184,48 |
| 2026-04-13 | $72.906 | $34.240 | $175,33 |
| 2026-04-12 | $76.314 | $10.342,96 | $163,92 |
| 2026-04-11 | $74.491 | $34.896 | $171,00 |
| 2026-04-10 | $67.015 | $70.850 | $166,90 |
| 2026-04-09 | $60.819 | $69.031 | $169,52 |
| 2026-04-08 | $61.898 | $110.608 | $177,14 |
| 2026-04-07 | $54.978 | $114.515 | $180,29 |
| 2026-04-06 | $65.491 | $1.575,20 | $174,35 |
| 2026-04-05 | $65.549 | $9.321,42 | $171,75 |
| 2026-04-04 | $65.281 | $1.967,59 | $171,89 |
| 2026-04-03 | $65.224 | $116.930 | $171,19 |
| 2026-04-02 | $45.739 | $43.660 | $171,06 |
| 2026-04-01 | $44.688 | $50.892 | $173,70 |
| 2026-03-31 | $69.009 | $83.685 | $175,10 |
| 2026-03-30 | $90.570 | $1.893,70 | $159,96 |
| 2026-03-29 | $91.024 | $29.422 | $158,36 |
| 2026-03-28 | $91.936 | $55.934 | $159,15 |
| 2026-03-27 | $84.049 | $92.027 | $160,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
