Coinbase (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $40.542.472 | $4.429.070 | N/A |
| 2026-03-24 | $41.773.596 | $35.823.501 | $183,38 |
| 2026-03-23 | $7.477.381 | $846.098 | $200,34 |
| 2026-03-22 | $7.609.558 | $958.767 | $194,36 |
| 2026-03-21 | $7.634.845 | $1.359.605 | $197,66 |
| 2026-03-20 | $7.795.541 | $1.694.721 | $198,66 |
| 2026-03-19 | $7.706.587 | $2.872.762 | $202,48 |
| 2026-03-18 | $8.013.738 | $3.770.311 | $202,14 |
| 2026-03-17 | $7.775.840 | $3.785.119 | $210,11 |
| 2026-03-16 | $7.546.504 | $3.286.379 | $204,18 |
| 2026-03-15 | $7.329.553 | $3.121.346 | $199,19 |
| 2026-03-14 | $7.376.323 | $3.925.195 | $193,45 |
| 2026-03-13 | $7.345.803 | $3.414.972 | $194,72 |
| 2026-03-12 | $7.435.359 | $13.587.401 | $193,31 |
| 2026-03-11 | $18.968.729 | $1.413.988 | $195,82 |
| 2026-03-10 | $19.438.343 | $12.882.410 | $196,51 |
| 2026-03-09 | $7.400.145 | $93.450 | $197,83 |
| 2026-03-08 | $7.471.921 | $211.554 | $193,82 |
| 2026-03-07 | $7.506.874 | $896.232 | $195,62 |
| 2026-03-06 | $7.880.941 | $1.305.121 | $196,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
