Coinbase (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $8.914.836 | $1.736.791 | N/A |
| 2026-08-28 | $9.544.537 | $1.970.499 | $178,20 |
| 2026-08-27 | $9.270.932 | $2.286.964 | $191,05 |
| 2026-08-26 | $9.350.753 | $2.754.414 | $184,23 |
| 2026-08-25 | $9.076.685 | $1.512.480 | $185,81 |
| 2026-08-24 | $9.408.714 | $981.981 | $179,53 |
| 2026-08-23 | $9.316.599 | $1.131.710 | $187,28 |
| 2026-08-22 | $9.581.728 | $1.645.632 | $184,78 |
| 2026-08-21 | $8.834.683 | $1.688.916 | $189,34 |
| 2026-08-20 | $8.730.690 | $1.586.678 | $172,69 |
| 2026-08-19 | $7.882.484 | $1.055.824 | $165,48 |
| 2026-08-18 | $8.074.470 | $800.873 | $146,74 |
| 2026-08-17 | $8.003.800 | $788.914 | $150,70 |
| 2026-08-16 | $7.987.871 | $825.392 | $149,32 |
| 2026-08-15 | $8.006.514 | $1.136.451 | $148,98 |
| 2026-08-14 | $8.196.077 | $1.292.658 | $149,08 |
| 2026-08-13 | $7.936.675 | $1.375.942 | $153,62 |
| 2026-08-12 | $7.854.432 | $1.029.929 | $149,37 |
| 2026-08-11 | $7.885.897 | $5.911.908 | $148,15 |
| 2026-08-10 | $13.137.709 | $756.992 | $148,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
