Coinbase (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $8.318.937 | $1.702.495 | N/A |
| 2026-05-25 | $8.167.799 | $1.624.474 | $189,34 |
| 2026-05-24 | $8.177.301 | $1.639.449 | $186,41 |
| 2026-05-23 | $8.130.043 | $2.260.754 | $186,05 |
| 2026-05-22 | $8.522.788 | $2.941.404 | $185,57 |
| 2026-05-21 | $8.643.506 | $3.585.394 | $194,01 |
| 2026-05-20 | $8.149.197 | $2.170.918 | $192,09 |
| 2026-05-19 | $8.153.071 | $2.558.282 | $193,20 |
| 2026-05-18 | $8.057.286 | $1.826.807 | $189,38 |
| 2026-05-17 | $8.202.009 | $1.801.121 | $190,16 |
| 2026-05-16 | $8.278.725 | $2.522.410 | $193,57 |
| 2026-05-15 | $9.004.904 | $8.191.687 | $195,28 |
| 2026-05-14 | $8.663.199 | $651.645 | $212,86 |
| 2026-05-13 | $8.818.333 | $2.210.282 | $201,52 |
| 2026-05-12 | $9.032.475 | $2.543.297 | $207,07 |
| 2026-05-11 | $8.189.229 | $1.869.279 | $214,16 |
| 2026-05-10 | $8.057.448 | $1.763.058 | $204,49 |
| 2026-05-09 | $8.028.850 | $2.488.001 | $201,39 |
| 2026-05-08 | $7.406.708 | $2.940.746 | $200,39 |
| 2026-05-07 | $7.954.311 | $2.352.101 | $184,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
