Coinbase (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $8.973.025 | $2.438.873 | N/A |
| 2026-10-13 | $8.834.740 | $2.587.337 | $181,57 |
| 2026-10-12 | $9.013.991 | $1.274.133 | $178,45 |
| 2026-10-11 | $8.943.555 | $833.657 | $182,48 |
| 2026-10-10 | $8.923.810 | $2.406.635 | $180,95 |
| 2026-10-09 | $8.534.436 | $2.676.199 | $180,36 |
| 2026-10-08 | $8.753.868 | $1.615.601 | $173,23 |
| 2026-10-07 | $9.114.297 | $1.908.409 | $179,21 |
| 2026-10-06 | $9.312.213 | $1.966.469 | $186,48 |
| 2026-10-05 | $9.206.565 | $1.417.828 | $187,84 |
| 2026-10-04 | $9.119.206 | $1.361.661 | $186,17 |
| 2026-10-03 | $9.089.699 | $3.530.967 | $184,04 |
| 2026-10-02 | $9.380.504 | $3.580.295 | $183,34 |
| 2026-10-01 | $9.209.742 | $3.272.958 | $189,63 |
| 2026-09-30 | $9.283.023 | $2.851.404 | $186,38 |
| 2026-09-29 | $9.410.254 | $3.143.759 | $190,61 |
| 2026-09-28 | $9.608.277 | $1.504.618 | $193,05 |
| 2026-09-27 | $9.664.236 | $1.469.917 | $195,85 |
| 2026-09-26 | $9.586.859 | $2.453.819 | $196,83 |
| 2026-09-25 | $9.680.573 | $3.244.717 | $195,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
