Coinbase • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $781.296 | $837.778 | N/A |
| 2026-08-27 | $771.024 | $523.408 | $191,11 |
| 2026-08-26 | $795.350 | $940.233 | $184,35 |
| 2026-08-25 | $800.055 | $1.123.468 | $186,37 |
| 2026-08-24 | $745.311 | $298.304 | $179,49 |
| 2026-08-23 | $731.142 | $435.204 | $187,99 |
| 2026-08-22 | $737.176 | $601.488 | $184,42 |
| 2026-08-21 | $722.117 | $572.764 | $189,77 |
| 2026-08-20 | $689.296 | $570.002 | $172,96 |
| 2026-08-19 | $717.588 | $159.442 | $165,68 |
| 2026-08-18 | $683.111 | $210.577 | $146,60 |
| 2026-08-17 | $680.543 | $18.254,14 | $150,75 |
| 2026-08-16 | $676.255 | $6.544,92 | $149,65 |
| 2026-08-15 | $679.410 | $88.622 | $148,71 |
| 2026-08-14 | $697.162 | $296.217 | $149,40 |
| 2026-08-13 | $704.622 | $123.936 | $153,30 |
| 2026-08-12 | $712.034 | $230.744 | $148,99 |
| 2026-08-11 | $630.401 | $93.668 | $147,74 |
| 2026-08-10 | $668.216 | $34.261 | $148,82 |
| 2026-08-09 | $667.320 | $8.510,70 | $154,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
