Coinbase Wrapped ADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.322.892 | $488.970 | N/A |
| 2026-09-14 | $11.052.344 | $334.198 | $0,208500 |
| 2026-09-13 | $11.226.374 | $152.076 | $0,203518 |
| 2026-09-12 | $11.200.016 | $546.181 | $0,206723 |
| 2026-09-11 | $11.086.122 | $649.702 | $0,206237 |
| 2026-09-10 | $11.492.743 | $538.281 | $0,204140 |
| 2026-09-09 | $11.903.381 | $750.284 | $0,211628 |
| 2026-09-08 | $11.990.571 | $1.029.423 | $0,219189 |
| 2026-09-07 | $12.136.023 | $530.478 | $0,220795 |
| 2026-09-06 | $11.857.786 | $488.343 | $0,223473 |
| 2026-09-05 | $11.483.661 | $1.055.168 | $0,218350 |
| 2026-09-04 | $11.987.503 | $1.131.511 | $0,211460 |
| 2026-09-03 | $10.899.632 | $564.890 | $0,220738 |
| 2026-09-02 | $10.691.474 | $656.615 | $0,200706 |
| 2026-09-01 | $10.728.868 | $433.191 | $0,196873 |
| 2026-08-31 | $10.485.928 | $535.220 | $0,197562 |
| 2026-08-30 | $10.957.693 | $208.398 | $0,193088 |
| 2026-08-29 | $11.042.530 | $768.652 | $0,201775 |
| 2026-08-28 | $11.613.582 | $691.338 | $0,203337 |
| 2026-08-27 | $11.524.778 | $391.476 | $0,213853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
