Coinbase Wrapped ADA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $9.182.470 | $430.851 | N/A |
| 2026-04-07 | $8.541.683 | $506.533 | $0,264600 |
| 2026-04-06 | $8.676.540 | $349.809 | $0,246292 |
| 2026-04-05 | $8.596.596 | $241.673 | $0,250031 |
| 2026-04-04 | $8.525.372 | $507.556 | $0,247933 |
| 2026-04-03 | $8.273.537 | $303.442 | $0,245927 |
| 2026-04-02 | $8.569.893 | $398.941 | $0,239507 |
| 2026-04-01 | $8.368.259 | $283.648 | $0,247570 |
| 2026-03-31 | $7.672.206 | $439.133 | $0,241650 |
| 2026-03-30 | $7.545.706 | $157.957 | $0,243316 |
| 2026-03-29 | $7.728.910 | $110.549 | $0,239252 |
| 2026-03-28 | $7.756.626 | $153.744 | $0,245301 |
| 2026-03-27 | $7.998.981 | $182.852 | $0,245922 |
| 2026-03-26 | $7.905.178 | $543.954 | $0,253821 |
| 2026-03-25 | $7.785.469 | $216.321 | $0,270023 |
| 2026-03-24 | $7.652.255 | $359.831 | $0,265746 |
| 2026-03-23 | $7.350.073 | $163.118 | $0,260776 |
| 2026-03-22 | $7.724.150 | $48.155 | $0,250941 |
| 2026-03-21 | $7.761.895 | $97.435 | $0,261718 |
| 2026-03-20 | $7.821.025 | $85.209 | $0,265212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
