Coinbase Wrapped ADA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $7.814.041 | $478.504 | N/A |
| 2026-06-04 | $8.686.815 | $340.304 | $0,180158 |
| 2026-06-03 | $9.208.718 | $454.718 | $0,200320 |
| 2026-06-02 | $10.053.133 | $208.096 | $0,211729 |
| 2026-06-01 | $10.165.750 | $75.282 | $0,231368 |
| 2026-05-31 | $10.211.931 | $120.885 | $0,234219 |
| 2026-05-30 | $10.111.918 | $132.732 | $0,235130 |
| 2026-05-29 | $10.191.054 | $276.005 | $0,232787 |
| 2026-05-28 | $10.235.607 | $137.201 | $0,234751 |
| 2026-05-27 | $10.453.177 | $123.910 | $0,235600 |
| 2026-05-26 | $10.551.231 | $78.898 | $0,240536 |
| 2026-05-25 | $10.507.717 | $44.488 | $0,243129 |
| 2026-05-24 | $10.666.785 | $207.624 | $0,242021 |
| 2026-05-23 | $10.512.296 | $201.049 | $0,245646 |
| 2026-05-22 | $10.858.084 | $135.923 | $0,242051 |
| 2026-05-21 | $10.796.947 | $100.344 | $0,250067 |
| 2026-05-20 | $10.165.461 | $85.455 | $0,248696 |
| 2026-05-19 | $10.265.015 | $225.367 | $0,248874 |
| 2026-05-18 | $10.140.659 | $121.980 | $0,251292 |
| 2026-05-17 | $10.433.038 | $142.256 | $0,249704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
