Coinbase Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.256.508.665 | $272.315.386 | N/A |
| 2026-05-17 | $6.327.254.406 | $229.100.747 | $77.223 |
| 2026-05-16 | $6.392.381.290 | $405.290.131 | $78.116 |
| 2026-05-15 | $6.528.022.809 | $414.809.810 | $79.081 |
| 2026-05-14 | $6.397.736.505 | $351.422.766 | $81.055 |
| 2026-05-13 | $6.590.986.989 | $330.502.861 | $79.192 |
| 2026-05-12 | $6.696.068.750 | $380.480.810 | $80.473 |
| 2026-05-11 | $6.742.473.844 | $330.154.728 | $81.726 |
| 2026-05-10 | $6.608.401.963 | $199.548.928 | $82.212 |
| 2026-05-09 | $6.518.998.384 | $335.353.387 | $80.661 |
| 2026-05-08 | $6.209.561.721 | $355.126.288 | $80.174 |
| 2026-05-07 | $6.249.654.425 | $408.586.206 | $80.035 |
| 2026-05-06 | $6.233.296.470 | $353.292.333 | $81.401 |
| 2026-05-05 | $6.141.400.319 | $630.400.246 | $80.927 |
| 2026-05-04 | $6.082.184.463 | $219.309.383 | $79.834 |
| 2026-05-03 | $6.083.797.513 | $147.422.773 | $78.577 |
| 2026-05-02 | $6.021.099.899 | $284.151.351 | $78.659 |
| 2026-05-01 | $5.897.877.182 | $307.424.232 | $78.166 |
| 2026-04-30 | $5.865.826.235 | $420.513.913 | $76.338 |
| 2026-04-29 | $5.918.065.404 | $288.304.944 | $75.759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
