Coinbase Wrapped BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $5.587.796.665 | $42.237.429 | N/A |
| 2026-07-01 | $5.379.722.675 | $37.019.622 | $59.992 |
| 2026-06-30 | $5.225.575.695 | $25.232.289 | $58.566 |
| 2026-06-29 | $5.369.818.872 | $38.114.082 | $60.147 |
| 2026-06-28 | $5.357.674.236 | $20.779.610 | $59.550 |
| 2026-06-27 | $5.396.579.099 | $16.618.432 | $59.952 |
| 2026-06-26 | $5.396.254.633 | $41.661.300 | $60.013 |
| 2026-06-25 | $5.259.619.552 | $50.599.235 | $59.719 |
| 2026-06-24 | $5.326.906.038 | $55.681.248 | $60.976 |
| 2026-06-23 | $5.375.036.963 | $32.516.350 | $62.656 |
| 2026-06-22 | $5.475.106.251 | $36.982.674 | $63.955 |
| 2026-06-21 | $5.410.097.524 | $19.504.359 | $63.253 |
| 2026-06-20 | $5.500.014.812 | $24.370.615 | $64.235 |
| 2026-06-19 | $5.441.750.714 | $25.897.013 | $63.526 |
| 2026-06-18 | $5.386.984.652 | $31.553.929 | $62.896 |
| 2026-06-17 | $5.500.770.674 | $34.447.426 | $64.407 |
| 2026-06-16 | $5.606.186.218 | $28.994.842 | $65.806 |
| 2026-06-15 | $5.659.267.820 | $30.559.614 | $66.475 |
| 2026-06-14 | $5.613.727.986 | $22.370.584 | $65.753 |
| 2026-06-13 | $5.522.200.653 | $12.716.913 | $64.718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
