Coinbase Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $6.067.993.363 | $426.964.671 | N/A |
| 2026-03-31 | $5.923.112.759 | $299.193.432 | $68.169 |
| 2026-03-30 | $5.886.492.416 | $155.525.927 | $66.705 |
| 2026-03-29 | $5.910.249.688 | $123.744.315 | $65.880 |
| 2026-03-28 | $5.908.294.741 | $269.414.968 | $66.347 |
| 2026-03-27 | $6.007.401.558 | $284.270.917 | $66.269 |
| 2026-03-26 | $6.207.437.815 | $286.612.295 | $68.797 |
| 2026-03-25 | $6.282.060.918 | $328.228.169 | $71.257 |
| 2026-03-24 | $6.300.974.614 | $578.329.744 | $70.594 |
| 2026-03-23 | $6.040.665.028 | $273.785.048 | $70.780 |
| 2026-03-22 | $6.191.361.246 | $103.867.141 | $67.895 |
| 2026-03-21 | $6.252.404.335 | $341.590.777 | $69.353 |
| 2026-03-20 | $6.221.932.300 | $351.653.503 | $70.603 |
| 2026-03-19 | $6.318.418.341 | $342.126.601 | $69.823 |
| 2026-03-18 | $6.633.140.891 | $335.353.336 | $71.264 |
| 2026-03-17 | $6.695.794.822 | $523.125.249 | $74.038 |
| 2026-03-16 | $6.540.783.887 | $280.629.666 | $74.753 |
| 2026-03-15 | $6.388.086.473 | $131.419.927 | $72.692 |
| 2026-03-14 | $6.362.586.991 | $475.472.125 | $71.163 |
| 2026-03-13 | $6.313.352.484 | $363.821.343 | $70.955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
