Coinbase Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $6.119.065.357 | $124.098.152 | N/A |
| 2026-08-16 | $6.116.661.164 | $91.445.770 | $62.783 |
| 2026-08-15 | $6.122.797.277 | $228.260.226 | $62.950 |
| 2026-08-14 | $6.182.231.898 | $261.876.165 | $62.979 |
| 2026-08-13 | $6.210.311.751 | $299.010.536 | $63.420 |
| 2026-08-12 | $6.176.262.829 | $254.246.276 | $63.406 |
| 2026-08-11 | $6.201.885.641 | $291.617.913 | $63.547 |
| 2026-08-10 | $6.280.697.848 | $143.234.968 | $63.904 |
| 2026-08-09 | $6.284.865.205 | $112.277.175 | $64.827 |
| 2026-08-08 | $6.266.183.448 | $322.247.377 | $64.914 |
| 2026-08-07 | $6.204.640.281 | $286.332.566 | $64.876 |
| 2026-08-06 | $6.226.920.473 | $367.562.597 | $64.251 |
| 2026-08-05 | $6.158.912.476 | $345.405.152 | $64.557 |
| 2026-08-04 | $6.101.798.889 | $347.088.313 | $64.019 |
| 2026-08-03 | $6.094.644.796 | $256.951.517 | $63.427 |
| 2026-08-02 | $6.021.199.121 | $191.144.368 | $63.467 |
| 2026-08-01 | $6.014.648.094 | $363.277.412 | $62.788 |
| 2026-07-31 | $6.183.820.404 | $318.681.564 | $62.853 |
| 2026-07-30 | $6.176.431.041 | $454.952.111 | $64.765 |
| 2026-07-29 | $6.183.362.425 | $366.314.243 | $63.925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
