Coinbase Wrapped DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $7.658.239 | $181.644 | N/A |
| 2026-05-22 | $7.916.782 | $198.374 | $0,102184 |
| 2026-05-21 | $7.777.225 | $191.123 | $0,105583 |
| 2026-05-20 | $7.731.662 | $204.446 | $0,103545 |
| 2026-05-19 | $7.854.523 | $444.036 | $0,102962 |
| 2026-05-18 | $8.045.147 | $176.733 | $0,104575 |
| 2026-05-17 | $8.215.474 | $196.177 | $0,107610 |
| 2026-05-16 | $8.514.667 | $443.430 | $0,109333 |
| 2026-05-15 | $8.636.295 | $429.697 | $0,113281 |
| 2026-05-14 | $8.480.357 | $221.910 | $0,115196 |
| 2026-05-13 | $8.233.644 | $121.987 | $0,114084 |
| 2026-05-12 | $8.323.269 | $215.171 | $0,109981 |
| 2026-05-11 | $8.459.653 | $215.796 | $0,111754 |
| 2026-05-10 | $8.205.890 | $49.523 | $0,112759 |
| 2026-05-09 | $8.229.440 | $108.051 | $0,108784 |
| 2026-05-08 | $8.090.309 | $188.924 | $0,109589 |
| 2026-05-07 | $7.899.614 | $233.856 | $0,107702 |
| 2026-05-06 | $8.058.120 | $159.843 | $0,113384 |
| 2026-05-05 | $7.639.489 | $166.802 | $0,115658 |
| 2026-05-04 | $7.564.896 | $34.213 | $0,109696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
