Coinbase Wrapped DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.811.017 | $115.473 | N/A |
| 2026-04-01 | $5.769.272 | $145.653 | $0,092143 |
| 2026-03-31 | $5.696.500 | $157.283 | $0,091526 |
| 2026-03-30 | $5.637.023 | $55.014 | $0,090379 |
| 2026-03-29 | $5.734.282 | $78.287 | $0,089318 |
| 2026-03-28 | $5.705.324 | $63.023 | $0,090971 |
| 2026-03-27 | $5.804.925 | $71.068 | $0,090512 |
| 2026-03-26 | $6.133.381 | $51.345 | $0,092137 |
| 2026-03-25 | $6.019.697 | $72.300 | $0,097292 |
| 2026-03-24 | $5.874.484 | $98.918 | $0,095481 |
| 2026-03-23 | $5.696.266 | $65.420 | $0,093141 |
| 2026-03-22 | $5.881.165 | $90.414 | $0,090209 |
| 2026-03-21 | $5.881.635 | $92.799 | $0,092356 |
| 2026-03-20 | $5.932.510 | $110.368 | $0,093421 |
| 2026-03-19 | $5.371.349 | $133.766 | $0,094080 |
| 2026-03-18 | $5.689.724 | $134.868 | $0,095997 |
| 2026-03-17 | $5.857.672 | $157.211 | $0,100623 |
| 2026-03-16 | $5.457.373 | $62.905 | $0,103463 |
| 2026-03-15 | $5.435.267 | $78.503 | $0,096514 |
| 2026-03-14 | $5.437.531 | $199.236 | $0,095178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
