Coinbase Wrapped DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $10.637.675 | $38.183 | N/A |
| 2026-08-21 | $9.384.626 | $41.251 | $0,091243 |
| 2026-08-20 | $8.744.088 | $32.585 | $0,080495 |
| 2026-08-19 | $8.183.277 | $7.361,79 | $0,075001 |
| 2026-08-18 | $8.195.579 | $11.729,21 | $0,070191 |
| 2026-08-17 | $8.099.523 | $9.205,02 | $0,070296 |
| 2026-08-16 | $8.102.798 | $3.399,75 | $0,069472 |
| 2026-08-15 | $8.166.592 | $10.776,71 | $0,069500 |
| 2026-08-14 | $8.187.750 | $5.749,21 | $0,070047 |
| 2026-08-13 | $8.101.088 | $11.497,40 | $0,070229 |
| 2026-08-12 | $8.379.000 | $14.628,05 | $0,069486 |
| 2026-08-11 | $8.128.088 | $6.675,59 | $0,071869 |
| 2026-08-10 | $8.075.465 | $8.070,69 | $0,069717 |
| 2026-08-09 | $8.204.234 | $4.680,08 | $0,069266 |
| 2026-08-08 | $8.110.540 | $5.089,24 | $0,070370 |
| 2026-08-07 | $8.039.470 | $6.255,48 | $0,069567 |
| 2026-08-06 | $8.156.664 | $11.366,91 | $0,068957 |
| 2026-08-05 | $8.179.839 | $7.008,07 | $0,069962 |
| 2026-08-04 | $8.177.282 | $6.593,27 | $0,070161 |
| 2026-08-03 | $8.242.015 | $5.929,28 | $0,070139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
