Coinbase Wrapped HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $2.888.370 | $577.352 | N/A |
| 2026-10-16 | $2.934.497 | $751.435 | $80,20 |
| 2026-10-15 | $3.376.051 | $820.302 | $81,48 |
| 2026-10-14 | $3.264.682 | $354.199 | $80,69 |
| 2026-10-13 | $2.874.491 | $263.611 | $81,73 |
| 2026-10-12 | $3.186.049 | $95.818 | $80,79 |
| 2026-10-11 | $3.132.545 | $137.450 | $86,57 |
| 2026-10-10 | $3.099.416 | $253.149 | $85,12 |
| 2026-10-09 | $2.847.586 | $743.920 | $84,22 |
| 2026-10-08 | $2.838.181 | $505.177 | $84,09 |
| 2026-10-07 | $2.658.400 | $364.512 | $88,39 |
| 2026-10-06 | $2.721.460 | $505.842 | $92,02 |
| 2026-10-05 | $2.618.769 | $174.725 | $94,21 |
| 2026-10-04 | $2.418.816 | $273.956 | $90,65 |
| 2026-10-03 | $2.414.217 | $315.333 | $89,21 |
| 2026-10-02 | $2.096.576 | $349.105 | $89,05 |
| 2026-10-01 | $2.175.779 | $424.213 | $87,63 |
| 2026-09-30 | $1.889.566 | $303.446 | $90,95 |
| 2026-09-29 | $1.920.409 | $460.707 | $86,12 |
| 2026-09-28 | $2.149.500 | $205.486 | $87,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
