Coinbase Wrapped LTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.708.946 | $42.735 | N/A |
| 2026-05-17 | $3.819.426 | $31.724 | $54,51 |
| 2026-05-16 | $3.914.976 | $37.992 | $55,99 |
| 2026-05-15 | $3.972.215 | $69.713 | $57,19 |
| 2026-05-14 | $3.885.290 | $65.848 | $58,26 |
| 2026-05-13 | $3.950.666 | $71.232 | $56,97 |
| 2026-05-12 | $3.984.561 | $120.479 | $58,00 |
| 2026-05-11 | $4.126.056 | $380.546 | $58,46 |
| 2026-05-10 | $3.952.990 | $131.395 | $60,50 |
| 2026-05-09 | $3.966.552 | $185.725 | $57,97 |
| 2026-05-08 | $3.858.801 | $50.396 | $58,33 |
| 2026-05-07 | $3.857.586 | $39.882 | $56,56 |
| 2026-05-06 | $3.843.682 | $55.535 | $56,61 |
| 2026-05-05 | $3.746.773 | $54.691 | $56,44 |
| 2026-05-04 | $3.776.247 | $8.859,27 | $54,97 |
| 2026-05-03 | $3.777.878 | $14.820,10 | $55,38 |
| 2026-05-02 | $3.776.767 | $68.346 | $55,39 |
| 2026-05-01 | $3.753.868 | $121.636 | $55,42 |
| 2026-04-30 | $3.759.346 | $233.032 | $55,05 |
| 2026-04-29 | $3.793.581 | $26.206 | $55,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
