Coinbase Wrapped LTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.289.812 | $21.850 | N/A |
| 2026-03-29 | $3.332.089 | $68.678 | $53,23 |
| 2026-03-28 | $3.316.850 | $66.054 | $53,80 |
| 2026-03-27 | $3.385.236 | $69.846 | $53,55 |
| 2026-03-26 | $3.501.806 | $72.319 | $54,69 |
| 2026-03-25 | $3.498.911 | $46.745 | $56,54 |
| 2026-03-24 | $3.447.273 | $94.129 | $56,48 |
| 2026-03-23 | $3.305.400 | $68.465 | $55,65 |
| 2026-03-22 | $3.434.291 | $66.276 | $53,47 |
| 2026-03-21 | $3.484.259 | $49.194 | $55,04 |
| 2026-03-20 | $3.424.446 | $108.839 | $56,26 |
| 2026-03-19 | $3.467.861 | $197.771 | $55,33 |
| 2026-03-18 | $3.606.889 | $122.796 | $55,92 |
| 2026-03-17 | $3.636.464 | $107.450 | $58,24 |
| 2026-03-16 | $3.153.995 | $85.812 | $58,68 |
| 2026-03-15 | $3.074.295 | $43.917 | $56,14 |
| 2026-03-14 | $3.109.073 | $184.158 | $54,80 |
| 2026-03-13 | $3.059.225 | $113.507 | $55,42 |
| 2026-03-12 | $3.074.177 | $78.426 | $54,56 |
| 2026-03-11 | $3.028.335 | $135.651 | $54,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
