Coinbase Wrapped MEGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.541.910 | $826.345 | N/A |
| 2026-06-11 | $1.436.371 | $445.786 | $0,04582180 |
| 2026-06-10 | $1.583.263 | $630.838 | $0,04268560 |
| 2026-06-09 | $1.523.336 | $1.003.111 | $0,04733429 |
| 2026-06-08 | $1.825.319 | $785.479 | $0,050225 |
| 2026-06-07 | $1.674.776 | $925.999 | $0,04849987 |
| 2026-06-06 | $1.578.531 | $1.235.076 | $0,04421708 |
| 2026-06-05 | $1.733.470 | $692.026 | $0,04596145 |
| 2026-06-04 | $1.698.194 | $569.232 | $0,050473 |
| 2026-06-03 | $1.800.762 | $403.667 | $0,054361 |
| 2026-06-02 | $1.964.121 | $373.071 | $0,054418 |
| 2026-06-01 | $2.005.243 | $173.449 | $0,059355 |
| 2026-05-31 | $2.078.004 | $363.925 | $0,060603 |
| 2026-05-30 | $2.037.214 | $1.111.919 | $0,062802 |
| 2026-05-29 | $1.939.327 | $689.176 | $0,061677 |
| 2026-05-28 | $1.895.189 | $605.334 | $0,063549 |
| 2026-05-27 | $1.920.784 | $480.357 | $0,067566 |
| 2026-05-26 | $1.917.231 | $437.012 | $0,067995 |
| 2026-05-25 | $1.835.084 | $530.029 | $0,074253 |
| 2026-05-24 | $1.882.673 | $514.218 | $0,077375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
