Coinbase Wrapped MEGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $859.967 | $314.660 | N/A |
| 2026-08-11 | $940.054 | $319.111 | $0,03322498 |
| 2026-08-10 | $932.903 | $240.948 | $0,03631914 |
| 2026-08-09 | $937.712 | $229.723 | $0,03604284 |
| 2026-08-08 | $912.448 | $279.162 | $0,03622864 |
| 2026-08-07 | $922.613 | $413.708 | $0,03525259 |
| 2026-08-06 | $929.351 | $162.651 | $0,03564532 |
| 2026-08-05 | $932.935 | $224.617 | $0,03590563 |
| 2026-08-04 | $944.590 | $352.245 | $0,03604410 |
| 2026-08-03 | $946.064 | $226.143 | $0,03649440 |
| 2026-08-02 | $946.638 | $393.889 | $0,03655135 |
| 2026-08-01 | $941.616 | $299.616 | $0,03657352 |
| 2026-07-31 | $957.746 | $333.131 | $0,03637950 |
| 2026-07-30 | $944.752 | $439.267 | $0,03700268 |
| 2026-07-29 | $1.025.603 | $452.510 | $0,03650066 |
| 2026-07-28 | $1.037.922 | $544.010 | $0,03962434 |
| 2026-07-27 | $1.116.057 | $274.436 | $0,04010028 |
| 2026-07-26 | $1.098.978 | $282.921 | $0,04311904 |
| 2026-07-25 | $1.123.251 | $302.058 | $0,04245918 |
| 2026-07-24 | $1.122.406 | $497.351 | $0,04339698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
