Coinbase Wrapped Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $290.161.766 | $17.028.331 | N/A |
| 2026-05-28 | $291.675.123 | $4.984.253 | $2.267,65 |
| 2026-05-27 | $298.328.133 | $3.897.919 | $2.284,96 |
| 2026-05-26 | $302.711.507 | $3.085.375 | $2.342,88 |
| 2026-05-25 | $300.998.617 | $5.002.055 | $2.386,83 |
| 2026-05-24 | $302.587.558 | $15.197.793 | $2.375,49 |
| 2026-05-23 | $290.548.343 | $7.511.049 | $2.393,96 |
| 2026-05-22 | $298.141.702 | $3.943.498 | $2.333,76 |
| 2026-05-21 | $297.101.860 | $4.091.144 | $2.412,05 |
| 2026-05-20 | $293.421.623 | $13.390.021 | $2.404,16 |
| 2026-05-19 | $290.224.964 | $15.491.012 | $2.387,98 |
| 2026-05-18 | $285.004.143 | $7.167.139 | $2.405,80 |
| 2026-05-17 | $291.038.543 | $2.927.171 | $2.398,00 |
| 2026-05-16 | $296.303.710 | $6.712.015 | $2.463,48 |
| 2026-05-15 | $304.015.591 | $6.783.849 | $2.512,76 |
| 2026-05-14 | $297.958.145 | $2.924.203 | $2.582,71 |
| 2026-05-13 | $300.085.550 | $2.703.078 | $2.549,37 |
| 2026-05-12 | $308.458.517 | $3.649.645 | $2.570,06 |
| 2026-05-11 | $313.115.599 | $2.894.648 | $2.643,90 |
| 2026-05-10 | $306.842.275 | $3.185.797 | $2.679,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
