Coinbase Wrapped Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $317.258.705 | $8.323.089 | N/A |
| 2026-04-13 | $293.315.982 | $5.009.641 | $2.673,92 |
| 2026-04-12 | $306.482.418 | $5.650.983 | $2.468,26 |
| 2026-04-11 | $300.977.824 | $5.226.418 | $2.577,15 |
| 2026-04-10 | $293.699.300 | $4.718.035 | $2.529,28 |
| 2026-04-09 | $294.779.775 | $4.354.353 | $2.467,71 |
| 2026-04-08 | $302.897.876 | $6.037.954 | $2.468,31 |
| 2026-04-07 | $283.481.853 | $5.498.931 | $2.537,60 |
| 2026-04-06 | $285.267.563 | $3.432.983 | $2.373,97 |
| 2026-04-05 | $279.605.881 | $1.486.799 | $2.376,58 |
| 2026-04-04 | $278.195.811 | $1.895.261 | $2.323,98 |
| 2026-04-03 | $278.653.098 | $14.776.607 | $2.312,17 |
| 2026-04-02 | $291.149.604 | $3.422.062 | $2.315,70 |
| 2026-04-01 | $285.821.382 | $6.107.482 | $2.409,25 |
| 2026-03-31 | $275.622.788 | $4.693.257 | $2.367,53 |
| 2026-03-30 | $269.991.848 | $5.278.277 | $2.278,36 |
| 2026-03-29 | $273.182.761 | $3.642.024 | $2.229,15 |
| 2026-03-28 | $272.028.497 | $3.152.633 | $2.244,61 |
| 2026-03-27 | $280.989.085 | $3.163.650 | $2.241,34 |
| 2026-03-26 | $295.390.745 | $2.654.941 | $2.318,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
