Coinbase Wrapped Staked ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $321.480.141 | $20.282.051 | N/A |
| 2026-07-13 | $306.461.841 | $8.657.694 | $2.013,38 |
| 2026-07-12 | $311.086.212 | $7.214.267 | $2.049,28 |
| 2026-07-11 | $306.255.439 | $6.373.576 | $2.029,71 |
| 2026-07-10 | $304.386.254 | $3.752.382 | $2.037,41 |
| 2026-07-09 | $292.631.601 | $7.991.254 | $1.979,71 |
| 2026-07-08 | $291.820.405 | $4.620.418 | $1.976,65 |
| 2026-07-07 | $295.235.847 | $5.088.371 | $2.006,60 |
| 2026-07-06 | $300.299.739 | $5.207.099 | $2.039,81 |
| 2026-07-05 | $297.306.398 | $3.880.559 | $2.022,95 |
| 2026-07-04 | $295.549.065 | $3.217.436 | $2.017,90 |
| 2026-07-03 | $291.419.694 | $4.472.111 | $1.992,42 |
| 2026-07-02 | $280.383.732 | $7.368.628 | $1.925,44 |
| 2026-07-01 | $264.207.508 | $4.131.025 | $1.823,97 |
| 2026-06-30 | $257.830.086 | $6.959.953 | $1.778,58 |
| 2026-06-29 | $264.426.386 | $6.410.209 | $1.825,90 |
| 2026-06-28 | $263.123.203 | $4.122.289 | $1.781,16 |
| 2026-06-27 | $261.826.861 | $2.422.299 | $1.782,40 |
| 2026-06-26 | $262.161.760 | $6.130.359 | $1.787,34 |
| 2026-06-25 | $259.802.694 | $5.278.281 | $1.774,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
