Coinbase Wrapped XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $102.955.835 | $2.892.127 | N/A |
| 2026-05-28 | $102.395.089 | $1.638.571 | $1,31 |
| 2026-05-27 | $102.524.048 | $975.047 | $1,30 |
| 2026-05-26 | $104.186.912 | $1.332.329 | $1,33 |
| 2026-05-25 | $102.755.783 | $1.533.598 | $1,35 |
| 2026-05-24 | $103.431.420 | $2.681.792 | $1,35 |
| 2026-05-23 | $100.071.245 | $1.474.807 | $1,36 |
| 2026-05-22 | $102.953.787 | $1.524.959 | $1,33 |
| 2026-05-21 | $100.814.824 | $1.140.569 | $1,37 |
| 2026-05-20 | $100.553.860 | $1.296.244 | $1,36 |
| 2026-05-19 | $101.102.099 | $1.681.610 | $1,36 |
| 2026-05-18 | $101.295.021 | $1.003.540 | $1,39 |
| 2026-05-17 | $102.893.449 | $1.068.359 | $1,39 |
| 2026-05-16 | $104.511.382 | $1.351.144 | $1,41 |
| 2026-05-15 | $106.700.861 | $2.102.995 | $1,44 |
| 2026-05-14 | $102.223.919 | $1.383.450 | $1,48 |
| 2026-05-13 | $101.543.885 | $1.241.748 | $1,42 |
| 2026-05-12 | $104.442.785 | $1.542.360 | $1,44 |
| 2026-05-11 | $104.214.228 | $1.982.336 | $1,48 |
| 2026-05-10 | $98.977.726 | $2.235.507 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
