Coinbase Wrapped XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $165.135.880 | $2.970.751 | N/A |
| 2026-08-28 | $173.448.455 | $4.148.722 | $1,38 |
| 2026-08-27 | $168.140.219 | $4.341.639 | $1,45 |
| 2026-08-26 | $169.517.894 | $4.970.271 | $1,42 |
| 2026-08-25 | $173.461.606 | $6.214.562 | $1,43 |
| 2026-08-24 | $178.283.812 | $9.036.280 | $1,48 |
| 2026-08-23 | $171.557.378 | $17.364.678 | $1,52 |
| 2026-08-22 | $170.532.573 | $11.942.457 | $1,46 |
| 2026-08-21 | $148.879.239 | $8.510.040 | $1,45 |
| 2026-08-20 | $128.029.861 | $2.471.139 | $1,27 |
| 2026-08-19 | $116.165.345 | $544.849 | $1,10 |
| 2026-08-18 | $114.675.621 | $675.028 | $1,002 |
| 2026-08-17 | $113.375.012 | $293.293 | $1,003 |
| 2026-08-16 | $114.447.135 | $250.925 | $0,991491 |
| 2026-08-15 | $114.124.812 | $755.533 | $1,001 |
| 2026-08-14 | $115.276.816 | $668.869 | $0,998048 |
| 2026-08-13 | $113.380.388 | $771.813 | $1,008 |
| 2026-08-12 | $115.295.917 | $1.880.621 | $1,005 |
| 2026-08-11 | $112.676.075 | $1.234.254 | $1,022 |
| 2026-08-10 | $114.565.872 | $572.895 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
