Coinbase Wrapped XRP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $109.621.762 | $1.829.923 | N/A |
| 2026-07-14 | $110.927.160 | $1.801.205 | $1,11 |
| 2026-07-13 | $104.769.137 | $1.290.938 | $1,066 |
| 2026-07-12 | $106.637.356 | $712.045 | $1,085 |
| 2026-07-11 | $107.780.696 | $1.188.886 | $1,097 |
| 2026-07-10 | $108.496.263 | $127.134 | $1,10 |
| 2026-07-09 | $107.335.444 | $177.106 | $1,092 |
| 2026-07-08 | $105.464.897 | $1.504.133 | $1,090 |
| 2026-07-07 | $107.402.163 | $61.833 | $1,11 |
| 2026-07-06 | $109.151.652 | $1.477.368 | $1,14 |
| 2026-07-05 | $108.692.472 | $137.481 | $1,16 |
| 2026-07-04 | $108.828.778 | $2.861.186 | $1,16 |
| 2026-07-03 | $106.859.192 | $172.792 | $1,14 |
| 2026-07-02 | $102.200.190 | $1.849.399 | $1,086 |
| 2026-07-01 | $97.416.161 | $147.118 | $1,051 |
| 2026-06-30 | $96.221.769 | $962.252 | $1,038 |
| 2026-06-29 | $97.820.046 | $162.349 | $1,056 |
| 2026-06-28 | $97.110.859 | $594.593 | $1,048 |
| 2026-06-27 | $95.491.977 | $1.005.233 | $1,047 |
| 2026-06-26 | $95.664.120 | $259.835 | $1,049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
