Coinbase Wrapped XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $193.673.272 | $2.423.785 | N/A |
| 2026-10-13 | $188.502.269 | $2.085.293 | $1,36 |
| 2026-10-12 | $198.431.980 | $1.205.707 | $1,34 |
| 2026-10-11 | $197.327.336 | $738.136 | $1,41 |
| 2026-10-10 | $194.385.839 | $1.692.994 | $1,40 |
| 2026-10-09 | $192.179.655 | $8.652.685 | $1,39 |
| 2026-10-08 | $197.870.355 | $2.491.592 | $1,38 |
| 2026-10-07 | $208.648.548 | $1.628.889 | $1,42 |
| 2026-10-06 | $208.377.659 | $1.228.241 | $1,50 |
| 2026-10-05 | $208.066.283 | $1.224.319 | $1,51 |
| 2026-10-04 | $201.846.708 | $879.820 | $1,52 |
| 2026-10-03 | $201.320.570 | $3.959.605 | $1,49 |
| 2026-10-02 | $202.798.576 | $2.383.437 | $1,48 |
| 2026-10-01 | $200.304.799 | $3.499.745 | $1,49 |
| 2026-09-30 | $199.016.368 | $4.267.625 | $1,49 |
| 2026-09-29 | $199.945.216 | $3.664.832 | $1,49 |
| 2026-09-28 | $201.041.762 | $1.826.980 | $1,50 |
| 2026-09-27 | $201.096.072 | $1.673.645 | $1,52 |
| 2026-09-26 | $206.463.396 | $5.843.860 | $1,53 |
| 2026-09-25 | $201.604.523 | $4.300.362 | $1,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
