Coinbase Wrapped XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $75.088.280 | $311.138 | N/A |
| 2026-04-10 | $72.976.603 | $308.616 | $1,35 |
| 2026-04-09 | $72.819.068 | $466.369 | $1,35 |
| 2026-04-08 | $75.292.157 | $417.566 | $1,35 |
| 2026-04-07 | $69.838.433 | $316.788 | $1,39 |
| 2026-04-06 | $69.908.519 | $288.742 | $1,32 |
| 2026-04-05 | $69.544.264 | $118.037 | $1,32 |
| 2026-04-04 | $67.853.832 | $286.562 | $1,32 |
| 2026-04-03 | $68.089.217 | $801.350 | $1,31 |
| 2026-04-02 | $69.750.733 | $279.108 | $1,32 |
| 2026-04-01 | $67.408.048 | $409.771 | $1,35 |
| 2026-03-31 | $65.250.928 | $502.039 | $1,34 |
| 2026-03-30 | $65.420.321 | $289.699 | $1,33 |
| 2026-03-29 | $65.712.156 | $135.471 | $1,33 |
| 2026-03-28 | $63.728.117 | $373.537 | $1,33 |
| 2026-03-27 | $65.637.267 | $297.318 | $1,32 |
| 2026-03-26 | $66.375.619 | $224.483 | $1,36 |
| 2026-03-25 | $64.578.547 | $281.191 | $1,42 |
| 2026-03-24 | $65.729.503 | $407.327 | $1,41 |
| 2026-03-23 | $64.007.105 | $291.798 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
