Coinbase xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $13.035.279 | $2.293.222 | N/A |
| 2026-10-28 | $12.871.665 | $2.288.570 | $160,24 |
| 2026-10-27 | $12.961.218 | $3.538.464 | $158,68 |
| 2026-10-26 | $13.119.843 | $1.204.933 | $160,02 |
| 2026-10-25 | $13.190.738 | $1.728.722 | $163,37 |
| 2026-10-24 | $13.195.825 | $2.887.916 | $164,25 |
| 2026-10-23 | $13.395.615 | $3.817.869 | $164,31 |
| 2026-10-22 | $13.886.972 | $4.944.410 | $168,52 |
| 2026-10-21 | $13.602.502 | $3.319.426 | $175,22 |
| 2026-10-20 | $13.327.849 | $5.741.824 | $171,99 |
| 2026-10-19 | $13.669.845 | $1.791.202 | $169,18 |
| 2026-10-18 | $13.517.928 | $1.344.021 | $174,18 |
| 2026-10-17 | $13.566.985 | $3.834.849 | $172,25 |
| 2026-10-16 | $14.166.659 | $5.873.936 | $172,87 |
| 2026-10-15 | $13.273.319 | $3.254.904 | $181,96 |
| 2026-10-14 | $14.062.819 | $5.353.911 | $171,41 |
| 2026-10-13 | $13.895.599 | $5.474.706 | $181,47 |
| 2026-10-12 | $14.019.954 | $1.474.776 | $178,11 |
| 2026-10-11 | $13.850.291 | $1.574.633 | $182,99 |
| 2026-10-10 | $13.802.470 | $5.398.661 | $180,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
