Coinbase xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $5.709.884 | $5.779.777 | N/A |
| 2026-07-16 | $5.748.351 | $5.682.537 | $159,93 |
| 2026-07-15 | $5.863.052 | $8.465.790 | $166,28 |
| 2026-07-14 | $5.747.902 | $3.934.597 | $162,87 |
| 2026-07-13 | $5.556.968 | $8.803.578 | $156,89 |
| 2026-07-12 | $5.602.841 | $1.502.794 | $158,40 |
| 2026-07-11 | $5.637.054 | $1.061.988 | $159,37 |
| 2026-07-10 | $5.648.822 | $6.715.273 | $159,70 |
| 2026-07-09 | $5.455.287 | $8.620.774 | $158,77 |
| 2026-07-08 | $5.447.464 | $8.531.872 | $159,92 |
| 2026-07-07 | $5.534.334 | $8.363.010 | $162,81 |
| 2026-07-06 | $5.767.921 | $14.635.098 | $169,68 |
| 2026-07-05 | $5.930.589 | $1.420.439 | $174,15 |
| 2026-07-04 | $5.879.863 | $1.412.773 | $172,66 |
| 2026-07-03 | $5.730.553 | $1.653.905 | $168,27 |
| 2026-07-02 | $5.634.631 | $12.629.612 | $165,46 |
| 2026-07-01 | $5.523.344 | $14.242.140 | $159,55 |
| 2026-06-30 | $5.065.934 | $10.905.213 | $145,38 |
| 2026-06-29 | $5.174.123 | $12.214.258 | $151,01 |
| 2026-06-28 | $5.103.088 | $1.335.653 | $148,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
