Coinbase xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.592.576 | $8.151.504 | N/A |
| 2026-06-01 | $5.757.703 | $2.872.745 | $181,50 |
| 2026-05-31 | $5.737.626 | $2.032.549 | $190,12 |
| 2026-05-30 | $5.698.439 | $10.989.102 | $189,44 |
| 2026-05-29 | $5.766.369 | $13.540.639 | $188,17 |
| 2026-05-28 | $5.501.050 | $10.774.192 | $182,29 |
| 2026-05-27 | $5.613.109 | $11.388.982 | $173,52 |
| 2026-05-26 | $5.656.361 | $1.956.970 | $180,27 |
| 2026-05-25 | $5.649.153 | $1.965.209 | $189,12 |
| 2026-05-24 | $5.584.361 | $3.830.825 | $188,88 |
| 2026-05-23 | $5.503.879 | $9.241.268 | $186,69 |
| 2026-05-22 | $5.280.276 | $7.809.580 | $183,95 |
| 2026-05-21 | $5.022.655 | $11.883.387 | $194,17 |
| 2026-05-20 | $5.191.719 | $11.385.637 | $191,35 |
| 2026-05-19 | $5.101.257 | $10.416.386 | $193,26 |
| 2026-05-18 | $4.798.890 | $2.387.690 | $189,76 |
| 2026-05-17 | $4.857.514 | $2.447.849 | $189,63 |
| 2026-05-16 | $4.925.929 | $7.048.617 | $191,81 |
| 2026-05-15 | $5.017.950 | $18.131.578 | $194,48 |
| 2026-05-14 | $5.210.156 | $13.480.035 | $212,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
