Coinbase xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $6.510.798 | $12.464.383 | N/A |
| 2026-04-09 | $6.504.488 | $14.145.581 | $169,29 |
| 2026-04-08 | $6.911.249 | $13.321.711 | $174,39 |
| 2026-04-07 | $6.529.895 | $9.632.777 | $184,05 |
| 2026-04-06 | $6.712.878 | $2.606.378 | $173,51 |
| 2026-04-05 | $6.546.773 | $2.081.574 | $176,34 |
| 2026-04-04 | $6.518.833 | $3.596.058 | $171,87 |
| 2026-04-03 | $6.535.525 | $16.969.712 | $171,08 |
| 2026-04-02 | $6.450.405 | $10.074.517 | $171,54 |
| 2026-04-01 | $6.586.614 | $9.853.559 | $172,93 |
| 2026-03-31 | $6.318.209 | $10.278.133 | $175,49 |
| 2026-03-30 | $6.182.377 | $2.435.618 | $160,46 |
| 2026-03-29 | $6.210.475 | $2.407.627 | $159,56 |
| 2026-03-28 | $6.221.575 | $8.911.237 | $160,34 |
| 2026-03-27 | $6.616.919 | $9.715.106 | $160,63 |
| 2026-03-26 | $6.802.854 | $9.260.099 | $173,34 |
| 2026-03-25 | $6.910.068 | $11.062.001 | $180,78 |
| 2026-03-24 | $7.267.409 | $16.428.149 | $183,68 |
| 2026-03-23 | $6.942.006 | $2.856.540 | $200,65 |
| 2026-03-22 | $7.134.945 | $2.053.269 | $191,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
