Coinbread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.816,44 | $2.803,85 | N/A |
| 2026-03-27 | $20.167 | $64,76 | $0,00001982 |
| 2026-03-26 | $20.977 | $40,14 | $0,00002017 |
| 2026-03-25 | $21.101 | $64,21 | $0,00002093 |
| 2026-03-24 | $21.459 | $22,13 | $0,00002110 |
| 2026-03-23 | $20.173 | $4,79 | $0,00002149 |
| 2026-03-22 | $20.974 | $103,65 | $0,00002012 |
| 2026-03-21 | $20.351 | $19,10 | $0,00002085 |
| 2026-03-20 | $20.351 | $19,10 | $0,00002035 |
| 2026-03-19 | $20.934 | $695,16 | $0,00002035 |
| 2026-03-18 | $23.794 | $29,71 | $0,00002094 |
| 2026-03-17 | $24.593 | $761,09 | $0,00002379 |
| 2026-03-16 | $26.978 | $28,20 | $0,00002465 |
| 2026-03-15 | $26.894 | $180,29 | $0,00002698 |
| 2026-03-14 | $25.287 | $584,48 | $0,00002689 |
| 2026-03-13 | $23.499 | $85,38 | $0,00002529 |
| 2026-03-12 | $23.807 | $7,02 | $0,00002348 |
| 2026-03-11 | $23.464 | $168,89 | $0,00002383 |
| 2026-03-10 | $24.483 | $16,08 | $0,00002346 |
| 2026-03-09 | $23.511 | $451,59 | $0,00002438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
