Coinbread Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $16.320,99 | $79,97 | N/A |
| 2026-06-26 | $17.055,94 | $3,24 | $0,00001632 |
| 2026-06-25 | $17.047,62 | $3,24 | $0,00001706 |
| 2026-06-24 | $18.313,59 | $28,13 | $0,00001703 |
| 2026-06-23 | $18.261,59 | $28,05 | $0,00001832 |
| 2026-06-22 | $18.261,59 | $28,05 | $0,00001826 |
| 2026-06-18 | $18.692,95 | $4,08 | $0,00001826 |
| 2026-06-17 | $18.669,26 | $4,07 | $0,00001869 |
| 2026-06-16 | $18.940,94 | $18,67 | $0,00001867 |
| 2026-06-15 | $18.026,79 | $17,56 | $0,00001894 |
| 2026-06-14 | $18.026,79 | $17,56 | $0,00001804 |
| 2026-06-13 | $17.402,51 | $57,16 | $0,00001804 |
| 2026-06-12 | $17.251,02 | $18,18 | $0,00001740 |
| 2026-06-11 | $17.251,02 | $18,18 | $0,00001725 |
| 2026-06-10 | $16.895,33 | $15,26 | $0,00001725 |
| 2026-06-09 | $17.141,36 | $15,46 | $0,00001690 |
| 2026-06-08 | $16.301,12 | $2,49 | $0,00001712 |
| 2026-06-07 | $15.888,39 | $932,10 | $0,00001630 |
| 2026-06-06 | $15.888,39 | $932,10 | $0,00001589 |
| 2026-06-05 | $11.800,86 | $12,18 | $0,00001589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
