Coinbread Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $16.757,53 | $1,70 | N/A |
| 2026-10-01 | $16.635,07 | $7,25 | $0,00001676 |
| 2026-09-30 | $16.666,51 | $3,55 | $0,00001664 |
| 2026-09-29 | $16.559,73 | $1,023 | $0,00001667 |
| 2026-09-28 | $16.762,34 | $1,035 | $0,00001656 |
| 2026-09-27 | $16.751,34 | $7,11 | $0,00001676 |
| 2026-09-26 | $16.738,48 | $7,10 | $0,00001675 |
| 2026-09-24 | $16.898,21 | $53,77 | $0,00001674 |
| 2026-09-21 | $16.801,40 | $3,14 | $0,00001690 |
| 2026-09-20 | $16.747,02 | $55,30 | $0,00001680 |
| 2026-09-19 | $16.360,70 | $4,03 | $0,00001675 |
| 2026-09-18 | $15.257,51 | $3,06 | $0,00001636 |
| 2026-09-13 | $15.716,00 | $5,87 | $0,00001526 |
| 2026-09-12 | $15.715,92 | $12,76 | $0,00001572 |
| 2026-09-11 | $15.224,65 | $37,19 | $0,00001572 |
| 2026-09-10 | $15.662,75 | $248,65 | $0,00001522 |
| 2026-09-09 | $17.268,85 | $57,91 | $0,00001566 |
| 2026-09-08 | $17.409,71 | $27,87 | $0,00001727 |
| 2026-09-07 | $19.302,00 | $576,24 | $0,00001741 |
| 2026-09-06 | $21.090 | $39,08 | $0,00001930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
