COINDEPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $19.846.063 | $1.294.525 | N/A |
| 2026-04-01 | $20.014.623 | $1.252.699 | $0,072535 |
| 2026-03-31 | $20.403.738 | $1.179.825 | $0,073089 |
| 2026-03-30 | $19.971.028 | $1.176.030 | $0,074580 |
| 2026-03-29 | $19.588.073 | $1.232.232 | $0,072972 |
| 2026-03-28 | $19.223.697 | $1.183.763 | $0,071447 |
| 2026-03-27 | $18.807.832 | $1.162.222 | $0,070272 |
| 2026-03-26 | $19.787.743 | $1.238.339 | $0,068752 |
| 2026-03-25 | $20.190.420 | $1.197.244 | $0,072387 |
| 2026-03-24 | $20.019.376 | $1.329.496 | $0,073791 |
| 2026-03-23 | $20.141.066 | $1.269.715 | $0,073175 |
| 2026-03-22 | $20.277.455 | $1.269.598 | $0,073640 |
| 2026-03-21 | $20.405.710 | $1.251.522 | $0,074118 |
| 2026-03-20 | $20.083.063 | $1.124.327 | $0,074572 |
| 2026-03-19 | $20.531.904 | $784.475 | $0,073411 |
| 2026-03-18 | $21.782.215 | $1.042.074 | $0,075096 |
| 2026-03-17 | $21.326.230 | $1.103.021 | $0,079535 |
| 2026-03-16 | $21.743.246 | $1.204.642 | $0,077977 |
| 2026-03-15 | $20.337.470 | $1.288.649 | $0,079672 |
| 2026-03-14 | $20.327.515 | $1.236.062 | $0,074337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
