COINDEPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $33.419.026 | $1.661.985 | N/A |
| 2026-10-26 | $32.705.068 | $1.487.306 | $0,121937 |
| 2026-10-25 | $32.478.954 | $1.468.158 | $0,119332 |
| 2026-10-24 | $34.206.602 | $1.661.826 | $0,118507 |
| 2026-10-23 | $33.190.975 | $1.653.974 | $0,124811 |
| 2026-10-22 | $33.604.490 | $1.678.425 | $0,121105 |
| 2026-10-21 | $33.358.288 | $1.661.047 | $0,122614 |
| 2026-10-20 | $32.468.388 | $1.658.585 | $0,121716 |
| 2026-10-19 | $33.182.540 | $1.676.523 | $0,118469 |
| 2026-10-18 | $33.250.322 | $1.682.556 | $0,121074 |
| 2026-10-17 | $33.216.290 | $1.693.787 | $0,121354 |
| 2026-10-16 | $32.593.360 | $1.656.310 | $0,121229 |
| 2026-10-15 | $32.526.649 | $1.613.677 | $0,118956 |
| 2026-10-14 | $32.501.013 | $1.660.766 | $0,118712 |
| 2026-10-13 | $31.446.899 | $1.587.549 | $0,118619 |
| 2026-10-12 | $31.577.115 | $1.518.455 | $0,114772 |
| 2026-10-11 | $32.267.234 | $1.750.264 | $0,115247 |
| 2026-10-10 | $32.281.693 | $1.643.677 | $0,117766 |
| 2026-10-09 | $32.302.973 | $1.643.695 | $0,117818 |
| 2026-10-08 | $32.194.103 | $1.735.760 | $0,117896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
