COINDEPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $20.235.140 | $1.610.613 | N/A |
| 2026-05-17 | $20.229.171 | $1.645.732 | $0,073930 |
| 2026-05-16 | $20.089.513 | $1.552.716 | $0,073882 |
| 2026-05-15 | $20.065.426 | $1.503.902 | $0,073424 |
| 2026-05-14 | $20.082.417 | $1.503.415 | $0,073306 |
| 2026-05-13 | $20.077.990 | $1.369.286 | $0,073378 |
| 2026-05-12 | $20.077.094 | $1.362.383 | $0,073362 |
| 2026-05-11 | $20.073.818 | $833.055 | $0,073372 |
| 2026-05-10 | $20.067.607 | $930.459 | $0,073340 |
| 2026-05-09 | $20.073.049 | $1.588.055 | $0,073326 |
| 2026-05-08 | $20.093.246 | $1.418.070 | $0,073344 |
| 2026-05-07 | $20.089.822 | $856.929 | $0,073395 |
| 2026-05-06 | $20.120.984 | $1.050.366 | $0,073405 |
| 2026-05-05 | $20.097.599 | $1.019.962 | $0,073521 |
| 2026-05-04 | $20.297.528 | $933.730 | $0,073446 |
| 2026-05-03 | $20.270.947 | $1.094.062 | $0,074182 |
| 2026-05-02 | $20.328.105 | $1.016.049 | $0,074078 |
| 2026-05-01 | $20.303.146 | $1.186.613 | $0,074287 |
| 2026-04-30 | $20.346.909 | $1.251.647 | $0,074182 |
| 2026-04-29 | $20.337.480 | $1.181.261 | $0,074359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
