CoinDesk DeFi Select Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $22.637 | $1.851,55 | N/A |
| 2026-10-03 | $23.497 | $4.312,86 | $1,42 |
| 2026-10-02 | $22.986 | $2.626,22 | $1,40 |
| 2026-10-01 | $23.083 | $5.636,15 | $1,41 |
| 2026-09-30 | $19.964,94 | $2.248,19 | $1,40 |
| 2026-09-29 | $21.118 | $4.732,92 | $1,41 |
| 2026-09-28 | $18.165,97 | $2.518,09 | $1,38 |
| 2026-09-27 | $20.101 | $1.577,19 | $1,50 |
| 2026-09-26 | $20.591 | $4.816,92 | $1,48 |
| 2026-09-25 | $22.892 | $4.785,45 | $1,47 |
| 2026-09-24 | $24.357 | $7.105,45 | $1,37 |
| 2026-09-23 | $27.393 | $29.608 | $1,30 |
| 2026-09-22 | $33.310 | $14.157,36 | $1,41 |
| 2026-09-21 | $27.871 | $10.809,27 | $1,33 |
| 2026-09-20 | $28.882 | $13.350,12 | $1,30 |
| 2026-09-19 | $31.878 | $30.670 | $1,27 |
| 2026-09-18 | $35.352 | $40.805 | $1,23 |
| 2026-09-17 | $49.209 | $19.725,64 | $1,12 |
| 2026-09-16 | $49.068 | $13.013,48 | $1,011 |
| 2026-09-15 | $49.807 | $9.112,35 | $0,974725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
