CoinDesk DeFi Select Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $42.426 | $16.743,53 | N/A |
| 2026-06-16 | $48.947 | $8.878,44 | $0,638836 |
| 2026-06-15 | $46.723 | $2.127,76 | $0,590674 |
| 2026-06-14 | $44.917 | $1.520,69 | $0,557788 |
| 2026-06-13 | $45.014 | $400,58 | $0,557501 |
| 2026-06-12 | $45.099 | $4.460,90 | $0,545959 |
| 2026-06-11 | $45.698 | $2.306,54 | $0,547025 |
| 2026-06-10 | $45.330 | $1.889,84 | $0,512647 |
| 2026-06-09 | $46.275 | $4.282,08 | $0,528653 |
| 2026-06-08 | $46.316 | $4.724,92 | $0,541694 |
| 2026-06-07 | $42.675 | $1.199,64 | $0,539399 |
| 2026-06-06 | $42.581 | $3.229,59 | $0,512181 |
| 2026-06-05 | $49.458 | $10.931,28 | $0,518144 |
| 2026-06-04 | $47.128 | $6.211,61 | $0,567031 |
| 2026-06-03 | $51.345 | $3.701,52 | $0,611828 |
| 2026-06-02 | $56.325 | $1.787,04 | $0,588908 |
| 2026-06-01 | $56.196 | $1.803,11 | $0,619312 |
| 2026-05-31 | $56.547 | $1.052,42 | $0,620048 |
| 2026-05-30 | $56.296 | $506,81 | $0,630668 |
| 2026-05-29 | $55.885 | $2.795,39 | $0,624486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
