CoinDesk DeFi Select Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $64.822 | $464,42 | N/A |
| 2026-04-11 | $63.273 | $238,27 | $0,632987 |
| 2026-04-10 | $61.886 | $1.949,11 | $0,622353 |
| 2026-04-09 | $60.937 | $1.607,12 | $0,611046 |
| 2026-04-08 | $62.275 | $2.827,39 | $0,618975 |
| 2026-04-07 | $57.310 | $1.211,34 | $0,648542 |
| 2026-04-06 | $56.659 | $2.077,06 | $0,614505 |
| 2026-04-05 | $54.696 | $789,03 | $0,622951 |
| 2026-04-04 | $54.771 | $793,75 | $0,622386 |
| 2026-04-03 | $54.935 | $8.442,57 | $0,626722 |
| 2026-04-02 | $51.024 | $2.615,84 | $0,619566 |
| 2026-04-01 | $48.209 | $826,16 | $0,677459 |
| 2026-03-31 | $46.119 | $349,71 | $0,674793 |
| 2026-03-30 | $44.731 | $1.349,75 | $0,656860 |
| 2026-03-29 | $43.991 | $1.791,11 | $0,637685 |
| 2026-03-28 | $42.587 | $2.437,48 | $0,646681 |
| 2026-03-27 | $45.733 | $784,98 | $0,652614 |
| 2026-03-26 | $47.883 | $3.824,13 | $0,673886 |
| 2026-03-25 | $49.819 | $1.074,15 | $0,705942 |
| 2026-03-24 | $50.361 | $1.859,81 | $0,679397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
