CoinMarketCap 20 Index DTF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $16.663.223 | $3.361.942 | N/A |
| 2026-04-17 | $16.189.909 | $2.846.985 | $157,69 |
| 2026-04-16 | $16.023.205 | $2.888.814 | $153,97 |
| 2026-04-15 | $15.891.721 | $3.888.214 | $152,88 |
| 2026-04-14 | $15.954.752 | $2.999.747 | $150,88 |
| 2026-04-13 | $15.255.304 | $2.513.363 | $152,36 |
| 2026-04-12 | $15.655.590 | $3.162.028 | $144,56 |
| 2026-04-11 | $15.576.124 | $7.107.036 | $149,27 |
| 2026-04-10 | $15.126.519 | $7.699.067 | $148,95 |
| 2026-04-09 | $15.038.778 | $7.276.203 | $146,64 |
| 2026-04-08 | $15.294.710 | $5.418.477 | $144,98 |
| 2026-04-07 | $14.609.628 | $5.470.391 | $148,20 |
| 2026-04-06 | $14.456.841 | $1.601.898 | $140,78 |
| 2026-04-05 | $14.242.754 | $3.627.585 | $140,29 |
| 2026-04-04 | $14.149.844 | $6.384.928 | $138,19 |
| 2026-04-03 | $14.247.584 | $8.187.760 | $137,11 |
| 2026-04-02 | $14.576.233 | $7.198.454 | $137,48 |
| 2026-04-01 | $14.345.820 | $7.909.106 | $140,66 |
| 2026-03-31 | $14.050.683 | $7.612.863 | $140,04 |
| 2026-03-30 | $14.001.942 | $7.227.874 | $136,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
