CoinMarketCap 20 Index DTF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $6.100.838 | $2.328.711 | N/A |
| 2026-06-19 | $6.092.336 | $2.897.304 | $127,52 |
| 2026-06-18 | $8.525.246 | $3.375.075 | $127,24 |
| 2026-06-17 | $8.694.915 | $2.336.197 | $130,08 |
| 2026-06-16 | $8.776.474 | $2.538.930 | $132,73 |
| 2026-06-15 | $10.664.676 | $2.287.452 | $133,95 |
| 2026-06-14 | $10.551.814 | $1.928.249 | $131,24 |
| 2026-06-13 | $13.010.664 | $1.967.528 | $129,10 |
| 2026-06-12 | $13.017.479 | $2.778.782 | $127,77 |
| 2026-06-11 | $12.584.276 | $2.959.013 | $127,85 |
| 2026-06-10 | $12.686.768 | $2.975.785 | $123,26 |
| 2026-06-09 | $12.974.569 | $3.421.646 | $124,60 |
| 2026-06-08 | $13.144.628 | $2.222.056 | $127,57 |
| 2026-06-07 | $12.702.342 | $2.375.619 | $127,35 |
| 2026-06-06 | $12.663.395 | $5.924.324 | $121,94 |
| 2026-06-05 | $13.305.993 | $4.604.610 | $122,46 |
| 2026-06-04 | $13.453.706 | $3.220.405 | $129,45 |
| 2026-06-03 | $13.841.749 | $3.686.156 | $131,67 |
| 2026-06-02 | $14.680.000 | $3.668.383 | $135,64 |
| 2026-06-01 | $14.999.624 | $4.458.642 | $145,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
