Coinmetro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $12.918.091 | $993,63 | N/A |
| 2026-05-17 | $13.246.989 | $1.016,04 | $0,04295808 |
| 2026-05-16 | $13.149.170 | $7.249,52 | $0,04382534 |
| 2026-05-15 | $13.247.448 | $5.026,50 | $0,04350181 |
| 2026-05-14 | $13.378.208 | $2.427,98 | $0,04382685 |
| 2026-05-13 | $13.775.487 | $9.343,42 | $0,04423377 |
| 2026-05-12 | $13.519.758 | $3.703,07 | $0,04557146 |
| 2026-05-11 | $13.837.931 | $1.045,41 | $0,04472774 |
| 2026-05-10 | $13.746.964 | $1.261,96 | $0,04578036 |
| 2026-05-09 | $13.885.671 | $9.662,89 | $0,04548049 |
| 2026-05-08 | $13.125.207 | $9.020,72 | $0,04593394 |
| 2026-05-07 | $12.891.903 | $3.761,33 | $0,04342244 |
| 2026-05-06 | $13.065.245 | $7.948,95 | $0,04265060 |
| 2026-05-05 | $13.252.905 | $2.115,77 | $0,04322596 |
| 2026-05-04 | $13.520.894 | $1.213,01 | $0,04384491 |
| 2026-05-03 | $13.400.266 | $7.202,28 | $0,04473150 |
| 2026-05-02 | $13.906.226 | $4.810,37 | $0,04433243 |
| 2026-05-01 | $13.557.651 | $9.903,77 | $0,04599687 |
| 2026-04-30 | $13.666.042 | $3.861,54 | $0,04485311 |
| 2026-04-29 | $13.712.030 | $581,62 | $0,04521170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
