Coinmetro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.135.207 | $2.659,82 | N/A |
| 2026-03-28 | $15.749.707 | $31.226 | $0,053380 |
| 2026-03-27 | $17.487.350 | $12.522,23 | $0,052105 |
| 2026-03-26 | $17.745.856 | $2.670,91 | $0,057854 |
| 2026-03-25 | $17.870.314 | $5.480,53 | $0,058709 |
| 2026-03-24 | $17.277.198 | $8.065,01 | $0,059121 |
| 2026-03-23 | $17.574.472 | $7.187,84 | $0,057159 |
| 2026-03-22 | $17.633.413 | $3.953,11 | $0,058137 |
| 2026-03-21 | $17.930.557 | $5.784,97 | $0,058337 |
| 2026-03-20 | $17.255.055 | $25.588 | $0,059320 |
| 2026-03-19 | $18.279.446 | $17.922,06 | $0,057085 |
| 2026-03-18 | $18.289.353 | $6.730,63 | $0,060474 |
| 2026-03-17 | $18.314.136 | $27.889 | $0,060509 |
| 2026-03-16 | $17.122.517 | $4.317,72 | $0,060589 |
| 2026-03-15 | $16.802.716 | $4.172,75 | $0,056647 |
| 2026-03-14 | $16.763.517 | $5.280,42 | $0,055579 |
| 2026-03-13 | $16.851.874 | $7.296,08 | $0,055460 |
| 2026-03-12 | $16.855.824 | $3.977,27 | $0,055751 |
| 2026-03-11 | $16.922.976 | $8.931,81 | $0,055747 |
| 2026-03-10 | $16.819.465 | $7.540,49 | $0,055989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
