Coinnekt+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $319.249 | N/A |
| 2026-04-02 | $0,000000000000000000 | $750.467 | $0,00219004 |
| 2026-04-01 | $0,000000000000000000 | $1.336.388 | $0,00196438 |
| 2026-03-31 | $0,000000000000000000 | $852.336 | $0,00249439 |
| 2026-03-30 | $0,000000000000000000 | $1.679.587 | $0,00322548 |
| 2026-03-29 | $0,000000000000000000 | $1.962.852 | $0,00260992 |
| 2026-03-28 | $0,000000000000000000 | $1.459.975 | $0,00341039 |
| 2026-03-27 | $0,000000000000000000 | $398.434 | $0,00198582 |
| 2026-03-26 | $0,000000000000000000 | $49.645 | $0,00116465 |
| 2026-03-25 | $0,000000000000000000 | $98.004 | $0,00088078 |
| 2026-03-24 | $0,000000000000000000 | $60.804 | $0,00089031 |
| 2026-03-23 | $0,000000000000000000 | $52.138 | $0,00090650 |
| 2026-03-22 | $0,000000000000000000 | $277.310 | $0,00091190 |
| 2026-03-21 | $0,000000000000000000 | $164.530 | $0,00086731 |
| 2026-03-20 | $0,000000000000000000 | $169.970 | $0,00096337 |
| 2026-03-19 | $0,000000000000000000 | $93.470 | $0,00103820 |
| 2026-03-18 | $0,000000000000000000 | $149.508 | $0,00110869 |
| 2026-03-17 | $0,000000000000000000 | $64.423 | $0,00103510 |
| 2026-03-16 | $0,000000000000000000 | $69.847 | $0,00107867 |
| 2026-03-15 | $0,000000000000000000 | $489.159 | $0,00110081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
