Coinnekt+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $27.206 | N/A |
| 2026-05-18 | $0,000000000000000000 | $35.097 | $0,00078039 |
| 2026-05-17 | $0,000000000000000000 | $59.021 | $0,00078907 |
| 2026-05-16 | $0,000000000000000000 | $145.379 | $0,00082352 |
| 2026-05-15 | $0,000000000000000000 | $17.424,31 | $0,00078630 |
| 2026-05-14 | $0,000000000000000000 | $23.701 | $0,00088097 |
| 2026-05-13 | $0,000000000000000000 | $26.880 | $0,00087663 |
| 2026-05-12 | $0,000000000000000000 | $22.640 | $0,00089293 |
| 2026-05-11 | $0,000000000000000000 | $15.125,85 | $0,00089782 |
| 2026-05-10 | $0,000000000000000000 | $124.274 | $0,00092201 |
| 2026-05-09 | $0,000000000000000000 | $25.758 | $0,00092039 |
| 2026-05-08 | $0,000000000000000000 | $23.018 | $0,00092479 |
| 2026-05-07 | $0,000000000000000000 | $88.303 | $0,00092814 |
| 2026-05-06 | $0,000000000000000000 | $145.053 | $0,00093020 |
| 2026-05-05 | $0,000000000000000000 | $161.072 | $0,00092982 |
| 2026-05-04 | $0,000000000000000000 | $36.292 | $0,00091442 |
| 2026-05-03 | $0,000000000000000000 | $44.775 | $0,00101205 |
| 2026-05-02 | $0,000000000000000000 | $69.497 | $0,00101367 |
| 2026-05-01 | $0,000000000000000000 | $69.017 | $0,00108091 |
| 2026-04-30 | $0,000000000000000000 | $53.501 | $0,00110241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
