Coinnekt+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $882,00 | N/A |
| 2026-08-09 | $0,000000000000000000 | $6.678,30 | $0,00031300 |
| 2026-08-08 | $0,000000000000000000 | $6.027,67 | $0,00031052 |
| 2026-08-07 | $0,000000000000000000 | $5.777,75 | $0,00031638 |
| 2026-08-06 | $0,000000000000000000 | $10.685,32 | $0,00033119 |
| 2026-08-05 | $0,000000000000000000 | $31.719 | $0,00032294 |
| 2026-08-04 | $0,000000000000000000 | $16.252,24 | $0,00033066 |
| 2026-08-03 | $0,000000000000000000 | $6.466,19 | $0,00034642 |
| 2026-08-02 | $0,000000000000000000 | $2.892,34 | $0,00031532 |
| 2026-08-01 | $0,000000000000000000 | $1.993,47 | $0,00029809 |
| 2026-07-31 | $0,000000000000000000 | $3.092,63 | $0,00029288 |
| 2026-07-30 | $0,000000000000000000 | $3.966,85 | $0,00030011 |
| 2026-07-29 | $0,000000000000000000 | $17.802,43 | $0,00030388 |
| 2026-07-28 | $0,000000000000000000 | $1.866,54 | $0,00030482 |
| 2026-07-27 | $0,000000000000000000 | $8.751,19 | $0,00031433 |
| 2026-07-26 | $0,000000000000000000 | $3.909,91 | $0,00031421 |
| 2026-07-25 | $0,000000000000000000 | $5.050,20 | $0,00030346 |
| 2026-07-24 | $0,000000000000000000 | $6.677,81 | $0,00031048 |
| 2026-07-23 | $0,000000000000000000 | $7.745,83 | $0,00031785 |
| 2026-07-22 | $0,000000000000000000 | $2.657,68 | $0,00032735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
