Coinnekt+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $15.265,96 | N/A |
| 2026-06-11 | $0,000000000000000000 | $18.814,64 | $0,00046016 |
| 2026-06-10 | $0,000000000000000000 | $45.215 | $0,00047802 |
| 2026-06-09 | $0,000000000000000000 | $46.714 | $0,00048160 |
| 2026-06-08 | $0,000000000000000000 | $20.303 | $0,00051882 |
| 2026-06-07 | $0,000000000000000000 | $51.474 | $0,00054913 |
| 2026-06-06 | $0,000000000000000000 | $41.562 | $0,00053751 |
| 2026-06-05 | $0,000000000000000000 | $38.132 | $0,00050978 |
| 2026-06-04 | $0,000000000000000000 | $35.782 | $0,00055097 |
| 2026-06-03 | $0,000000000000000000 | $20.816 | $0,00056576 |
| 2026-06-02 | $0,000000000000000000 | $16.422,82 | $0,00058595 |
| 2026-06-01 | $0,000000000000000000 | $16.273,01 | $0,00059183 |
| 2026-05-31 | $0,000000000000000000 | $42.125 | $0,00062171 |
| 2026-05-30 | $0,000000000000000000 | $70.963 | $0,00061304 |
| 2026-05-29 | $0,000000000000000000 | $51.904 | $0,00065048 |
| 2026-05-28 | $0,000000000000000000 | $13.298,07 | $0,00053726 |
| 2026-05-27 | $0,000000000000000000 | $26.546 | $0,00062069 |
| 2026-05-26 | $0,000000000000000000 | $10.444,36 | $0,00062889 |
| 2026-05-25 | $0,000000000000000000 | $11.162,18 | $0,00067324 |
| 2026-05-24 | $0,000000000000000000 | $19.826,64 | $0,00065780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
