CoinPouch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $12.721,91 | $39,47 | N/A |
| 2026-04-01 | $12.587,65 | $29,43 | $0,00001272 |
| 2026-03-31 | $12.557,92 | $7,99 | $0,00001262 |
| 2026-03-30 | $12.305,57 | $33,07 | $0,00001262 |
| 2026-03-29 | $12.630,69 | $54,59 | $0,00001233 |
| 2026-03-28 | $12.759,53 | $22,60 | $0,00001263 |
| 2026-03-27 | $13.401,79 | $380,84 | $0,00001276 |
| 2026-03-26 | $14.806,98 | $26,23 | $0,00001332 |
| 2026-03-25 | $14.459,98 | $91,03 | $0,00001481 |
| 2026-03-24 | $15.736,37 | $23,88 | $0,00001439 |
| 2026-03-23 | $15.811,85 | $24,00 | $0,00001574 |
| 2026-03-17 | $16.171,83 | $33,79 | $0,00001581 |
| 2026-03-16 | $16.142,36 | $85,23 | $0,00001617 |
| 2026-03-15 | $16.142,36 | $85,23 | $0,00001614 |
| 2026-03-14 | $16.066,22 | $16,79 | $0,00001614 |
| 2026-03-13 | $15.341,75 | $24,00 | $0,00001614 |
| 2026-03-12 | $15.472,37 | $138,89 | $0,00001535 |
| 2026-03-11 | $16.748,35 | $17,10 | $0,00001543 |
| 2026-03-10 | $17.033,93 | $181,76 | $0,00001675 |
| 2026-03-09 | $16.887,21 | $4,96 | $0,00001703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
