CoinRobot.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $17.908,43 | N/A |
| 2026-07-08 | $0,000000000000000000 | $18.522,11 | $1,28 |
| 2026-07-07 | $0,000000000000000000 | $17.759,01 | $1,28 |
| 2026-07-06 | $0,000000000000000000 | $18.611,66 | $1,28 |
| 2026-07-05 | $0,000000000000000000 | $17.683,65 | $1,28 |
| 2026-07-04 | $0,000000000000000000 | $18.078,97 | $1,28 |
| 2026-07-03 | $0,000000000000000000 | $18.531,93 | $1,28 |
| 2026-07-02 | $0,000000000000000000 | $18.702,55 | $1,28 |
| 2026-07-01 | $0,000000000000000000 | $18.624,36 | $1,28 |
| 2026-06-30 | $0,000000000000000000 | $18.534,42 | $1,28 |
| 2026-06-29 | $0,000000000000000000 | $13.996,90 | $1,28 |
| 2026-06-28 | $0,000000000000000000 | $18.392,54 | $1,28 |
| 2026-06-27 | $0,000000000000000000 | $18.332,50 | $1,28 |
| 2026-06-26 | $0,000000000000000000 | $18.087,47 | $1,28 |
| 2026-06-25 | $0,000000000000000000 | $18.893,10 | $1,28 |
| 2026-06-24 | $0,000000000000000000 | $18.732,05 | $1,28 |
| 2026-06-23 | $0,000000000000000000 | $18.296,16 | $1,28 |
| 2026-06-22 | $0,000000000000000000 | $18.779,52 | $1,28 |
| 2026-06-21 | $0,000000000000000000 | $18.335,19 | $1,28 |
| 2026-06-20 | $0,000000000000000000 | $18.352,06 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
