Coinweb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.914.093 | $90.627 | N/A |
| 2026-06-01 | $7.923.957 | $92.977 | $0,00119051 |
| 2026-05-31 | $7.919.866 | $91.123 | $0,00119222 |
| 2026-05-30 | $7.949.887 | $90.188 | $0,00119183 |
| 2026-05-29 | $7.938.785 | $90.703 | $0,00119627 |
| 2026-05-28 | $7.924.687 | $92.091 | $0,00119514 |
| 2026-05-27 | $7.895.202 | $154.098 | $0,00119369 |
| 2026-05-26 | $9.005.945 | $144.466 | $0,00118805 |
| 2026-05-25 | $9.074.213 | $148.096 | $0,00135683 |
| 2026-05-24 | $9.068.782 | $125.893 | $0,00136738 |
| 2026-05-23 | $9.096.486 | $93.513 | $0,00136716 |
| 2026-05-22 | $9.064.992 | $90.768 | $0,00137100 |
| 2026-05-21 | $9.040.509 | $97.490 | $0,00136612 |
| 2026-05-20 | $9.054.108 | $90.995 | $0,00136349 |
| 2026-05-19 | $9.087.266 | $99.036 | $0,00136540 |
| 2026-05-18 | $9.135.143 | $98.444 | $0,00137149 |
| 2026-05-17 | $8.966.577 | $110.386 | $0,00137815 |
| 2026-05-16 | $8.583.944 | $94.006 | $0,00135298 |
| 2026-05-15 | $8.523.812 | $98.887 | $0,00129468 |
| 2026-05-14 | $8.393.523 | $100.452 | $0,00128666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
