Coinweb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.325.325 | $74.053 | N/A |
| 2026-07-17 | $4.359.304 | $74.045 | $0,00065003 |
| 2026-07-16 | $4.429.185 | $78.393 | $0,00066058 |
| 2026-07-15 | $4.489.958 | $82.333 | $0,00066977 |
| 2026-07-14 | $4.771.699 | $84.188 | $0,00071193 |
| 2026-07-13 | $4.853.321 | $76.885 | $0,00072425 |
| 2026-07-12 | $5.122.222 | $53.303 | $0,00076452 |
| 2026-07-11 | $5.807.774 | $55.426 | $0,00086701 |
| 2026-07-10 | $5.972.642 | $51.016 | $0,00089179 |
| 2026-07-09 | $6.069.262 | $56.322 | $0,00090639 |
| 2026-07-08 | $6.068.458 | $74.226 | $0,00090644 |
| 2026-07-07 | $6.107.146 | $106.194 | $0,00091240 |
| 2026-07-06 | $6.479.123 | $82.404 | $0,00096815 |
| 2026-07-05 | $6.577.679 | $73.611 | $0,00098307 |
| 2026-07-04 | $6.558.985 | $70.565 | $0,00098046 |
| 2026-07-03 | $6.569.821 | $58.830 | $0,00098227 |
| 2026-07-02 | $6.557.782 | $75.710 | $0,00098065 |
| 2026-07-01 | $6.526.324 | $78.243 | $0,00097614 |
| 2026-06-30 | $6.467.871 | $71.746 | $0,00096758 |
| 2026-06-29 | $6.456.968 | $83.669 | $0,00096613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
