Coinweb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.558.062 | $3.685,82 | N/A |
| 2026-08-31 | $3.617.266 | $14.997,75 | $0,00052335 |
| 2026-08-30 | $3.688.253 | $11.411,99 | $0,00053216 |
| 2026-08-29 | $3.686.524 | $1.778,97 | $0,00054271 |
| 2026-08-28 | $3.668.267 | $1.721,58 | $0,00054256 |
| 2026-08-27 | $3.740.714 | $1.460,34 | $0,00053997 |
| 2026-08-26 | $3.746.570 | $2.078,23 | $0,00055074 |
| 2026-08-25 | $3.735.297 | $16.266,28 | $0,00055171 |
| 2026-08-24 | $3.877.197 | $42.534 | $0,00055016 |
| 2026-08-23 | $3.944.245 | $120.036 | $0,00057117 |
| 2026-08-22 | $3.982.030 | $4.703,54 | $0,00058115 |
| 2026-08-21 | $3.816.202 | $1.478,46 | $0,00058683 |
| 2026-08-20 | $3.935.425 | $392,83 | $0,00056250 |
| 2026-08-19 | $3.962.681 | $1.315,68 | $0,00058019 |
| 2026-08-18 | $3.941.496 | $463,27 | $0,00058432 |
| 2026-08-17 | $3.935.454 | $36,44 | $0,00058130 |
| 2026-08-16 | $3.954.030 | $729,31 | $0,00058053 |
| 2026-08-15 | $3.970.847 | $5.629,67 | $0,00058338 |
| 2026-08-14 | $3.948.669 | $64.414 | $0,00058597 |
| 2026-08-13 | $4.387.451 | $62.757 | $0,00058281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
