Coinzix Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $170.018 | $3.987,37 | N/A |
| 2026-06-01 | $146.533 | $77,34 | $0,00003527 |
| 2026-05-31 | $146.040 | $103,36 | $0,00003040 |
| 2026-05-30 | $144.594 | $623,19 | $0,00003030 |
| 2026-05-29 | $146.897 | $2.766,28 | $0,00003000 |
| 2026-05-28 | $161.424 | $871,81 | $0,00003048 |
| 2026-05-27 | $161.241 | $348,93 | $0,00003351 |
| 2026-05-26 | $161.641 | $1.710,96 | $0,00003345 |
| 2026-05-25 | $165.512 | $4.515,90 | $0,00003353 |
| 2026-05-24 | $158.774 | $1.637,38 | $0,00003434 |
| 2026-05-23 | $156.783 | $5.971,39 | $0,00003294 |
| 2026-05-22 | $154.365 | $1.586,88 | $0,00003253 |
| 2026-05-21 | $147.351 | $4.380,48 | $0,00003203 |
| 2026-05-20 | $142.928 | $7.997,51 | $0,00003058 |
| 2026-05-19 | $143.683 | $10.419,44 | $0,00002965 |
| 2026-05-18 | $152.283 | $6.097,27 | $0,00002981 |
| 2026-05-17 | $131.876 | $4.638,58 | $0,00003159 |
| 2026-05-16 | $126.114 | $8.987,46 | $0,00002736 |
| 2026-05-15 | $111.460 | $18.479,40 | $0,00002617 |
| 2026-05-14 | $178.722 | $715,52 | $0,00002312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
