Coinzix Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $78.516 | $19.804,92 | N/A |
| 2026-04-05 | $69.685 | $14.425,52 | $0,00001631 |
| 2026-04-04 | $66.171 | $11.867,72 | $0,00001446 |
| 2026-04-03 | $61.185 | $10.389,43 | $0,00001375 |
| 2026-04-02 | $59.431 | $11.830,11 | $0,00001271 |
| 2026-04-01 | $61.069 | $9.190,34 | $0,00001237 |
| 2026-03-31 | $61.656 | $11.853,53 | $0,00001272 |
| 2026-03-30 | $61.090 | $11.855,58 | $0,00001281 |
| 2026-03-29 | $59.896 | $10.523,83 | $0,00001272 |
| 2026-03-28 | $59.877 | $9.114,15 | $0,00001243 |
| 2026-03-27 | $59.813 | $10.865,93 | $0,00001244 |
| 2026-03-26 | $59.996 | $9.017,99 | $0,00001243 |
| 2026-03-25 | $60.186 | $9.042,88 | $0,00001247 |
| 2026-03-24 | $60.287 | $10.260,76 | $0,00001253 |
| 2026-03-23 | $60.620 | $12.876,33 | $0,00001253 |
| 2026-03-22 | $60.419 | $10.257,64 | $0,00001260 |
| 2026-03-21 | $60.403 | $10.941,03 | $0,00001255 |
| 2026-03-20 | $60.644 | $9.209,34 | $0,00001252 |
| 2026-03-19 | $60.558 | $13.067,34 | $0,00001260 |
| 2026-03-18 | $61.617 | $12.325,40 | $0,00001260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
