Coinzix Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $337.431 | $2.088,52 | N/A |
| 2026-07-23 | $333.566 | $442,99 | $0,00006997 |
| 2026-07-22 | $337.163 | $139,95 | $0,00006917 |
| 2026-07-21 | $333.954 | $155,43 | $0,00006991 |
| 2026-07-20 | $339.427 | $482,94 | $0,00006925 |
| 2026-07-19 | $343.053 | $280,17 | $0,00007038 |
| 2026-07-18 | $344.439 | $2.951,88 | $0,00007114 |
| 2026-07-17 | $359.512 | $5.619,10 | $0,00007142 |
| 2026-07-16 | $422.258 | $1.907,69 | $0,00007455 |
| 2026-07-15 | $437.026 | $1.332,90 | $0,00008756 |
| 2026-07-14 | $436.874 | $1.338,15 | $0,00009062 |
| 2026-07-13 | $438.968 | $1.360,56 | $0,00009059 |
| 2026-07-12 | $436.470 | $1.545,47 | $0,00009103 |
| 2026-07-11 | $441.017 | $3.363,63 | $0,00009051 |
| 2026-07-10 | $419.124 | $4.454,02 | $0,00009145 |
| 2026-07-09 | $397.154 | $1.523,82 | $0,00008691 |
| 2026-07-08 | $396.098 | $2.080,50 | $0,00008236 |
| 2026-07-07 | $386.282 | $1.475,08 | $0,00008214 |
| 2026-07-06 | $385.964 | $1.217,15 | $0,00008010 |
| 2026-07-05 | $387.431 | $2.613,62 | $0,00008004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
