CoinZoom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $4.513.455 | $13.378,58 | N/A |
| 2026-04-04 | $4.707.227 | $25.868 | $0,01121073 |
| 2026-04-03 | $5.551.433 | $40.219 | $0,01169203 |
| 2026-04-02 | $5.318.074 | $15.185,65 | $0,01378890 |
| 2026-04-01 | $6.046.128 | $11.883,62 | $0,01320928 |
| 2026-03-31 | $6.371.572 | $28.719 | $0,01501765 |
| 2026-03-30 | $5.797.495 | $40.697 | $0,01582600 |
| 2026-03-29 | $5.160.232 | $36.113 | $0,01440008 |
| 2026-03-28 | $3.383.837 | $33.587 | $0,01281722 |
| 2026-03-27 | $6.304.661 | $26.569 | $0,00840493 |
| 2026-03-26 | $6.159.802 | $26.866 | $0,01510814 |
| 2026-03-25 | $5.280.956 | $16.029,70 | $0,01530000 |
| 2026-03-24 | $5.958.507 | $19.634,10 | $0,01311708 |
| 2026-03-23 | $6.562.409 | $12.372,85 | $0,01480001 |
| 2026-03-22 | $6.602.696 | $11.796,50 | $0,01630001 |
| 2026-03-21 | $7.017.977 | $17.919,78 | $0,01640008 |
| 2026-03-20 | $6.968.403 | $24.303 | $0,01743157 |
| 2026-03-19 | $7.287.087 | $13.140,91 | $0,01730844 |
| 2026-03-18 | $7.247.019 | $10.874,85 | $0,01810000 |
| 2026-03-17 | $7.367.840 | $7.809,38 | $0,01800048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
