CoinZoom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.074.024 | $61.326 | N/A |
| 2026-06-10 | $5.172.725 | $14.133,68 | $0,01508695 |
| 2026-06-09 | $5.431.620 | $23.977 | $0,01284825 |
| 2026-06-08 | $4.783.591 | $1.204,87 | $0,01349130 |
| 2026-06-07 | $4.861.466 | $3.385,31 | $0,01188171 |
| 2026-06-06 | $5.024.418 | $23.929 | $0,01207513 |
| 2026-06-05 | $5.110.055 | $11.282,52 | $0,01247983 |
| 2026-06-04 | $5.495.371 | $20.112 | $0,01269261 |
| 2026-06-03 | $5.363.591 | $8.248,02 | $0,01364965 |
| 2026-06-02 | $5.507.112 | $10.442,63 | $0,01332233 |
| 2026-06-01 | $5.438.500 | $15.731,72 | $0,01367882 |
| 2026-05-31 | $5.548.471 | $11.140,31 | $0,01350840 |
| 2026-05-30 | $5.737.626 | $13.573,00 | $0,01378149 |
| 2026-05-29 | $5.464.256 | $10.672,06 | $0,01425138 |
| 2026-05-28 | $5.574.169 | $16.862,08 | $0,01357237 |
| 2026-05-27 | $5.662.722 | $16.819,73 | $0,01384308 |
| 2026-05-26 | $5.803.244 | $79.016 | $0,01406533 |
| 2026-05-25 | $5.768.490 | $49.623 | $0,01441427 |
| 2026-05-24 | $5.948.179 | $12.951,65 | $0,01432804 |
| 2026-05-23 | $5.953.570 | $23.631 | $0,01477436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
