CoinZoom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $3.424.430 | $23.801 | N/A |
| 2026-07-29 | $3.963.974 | $14.913,02 | $0,00570738 |
| 2026-07-28 | $4.170.619 | $23.279 | $0,00660662 |
| 2026-07-27 | $4.152.934 | $17.422,77 | $0,00695103 |
| 2026-07-26 | $4.390.270 | $9.533,89 | $0,00692156 |
| 2026-07-25 | $4.229.060 | $20.963 | $0,00731712 |
| 2026-07-24 | $4.381.840 | $14.277,10 | $0,00704843 |
| 2026-07-23 | $4.734.448 | $47.568 | $0,00730307 |
| 2026-07-22 | $4.612.170 | $14.621,34 | $0,00789075 |
| 2026-07-21 | $4.585.135 | $19.321,32 | $0,00768695 |
| 2026-07-20 | $4.604.088 | $15.491,47 | $0,00764189 |
| 2026-07-19 | $4.679.309 | $14.919,60 | $0,00767348 |
| 2026-07-18 | $4.687.354 | $15.524,31 | $0,00779885 |
| 2026-07-17 | $4.899.254 | $33.218 | $0,00781226 |
| 2026-07-16 | $4.627.699 | $35.381 | $0,00816542 |
| 2026-07-15 | $4.940.609 | $39.932 | $0,00771283 |
| 2026-07-14 | $5.199.731 | $39.556 | $0,00823435 |
| 2026-07-13 | $5.581.964 | $31.364 | $0,00866622 |
| 2026-07-12 | $5.562.564 | $40.311 | $0,00930327 |
| 2026-07-11 | $5.710.183 | $56.291 | $0,00927094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
