COLADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $157.026 | $129,72 | N/A |
| 2026-08-05 | $159.042 | $10.455,16 | $0,00015705 |
| 2026-08-04 | $148.119 | $2.070,13 | $0,00015906 |
| 2026-08-03 | $183.462 | $1,93 | $0,00014814 |
| 2026-08-02 | $177.030 | $438,05 | $0,00018349 |
| 2026-08-01 | $174.627 | $699,06 | $0,00017706 |
| 2026-07-31 | $170.017 | $614,66 | $0,00017465 |
| 2026-07-30 | $190.056 | $7.472,54 | $0,00017004 |
| 2026-07-29 | $152.406 | $2.186,45 | $0,00019008 |
| 2026-07-28 | $186.293 | $396,56 | $0,00015243 |
| 2026-07-27 | $198.106 | $3.380,02 | $0,00018632 |
| 2026-07-26 | $132.981 | $1,58 | $0,00019813 |
| 2026-07-25 | $131.284 | $653,77 | $0,00013300 |
| 2026-07-24 | $150.102 | $367,71 | $0,00013130 |
| 2026-07-23 | $150.218 | $165,69 | $0,00015012 |
| 2026-07-22 | $157.840 | $1.238,06 | $0,00015024 |
| 2026-07-21 | $164.630 | $121,49 | $0,00015786 |
| 2026-07-20 | $161.649 | $71,70 | $0,00016465 |
| 2026-07-19 | $160.136 | $10,89 | $0,00016167 |
| 2026-07-18 | $158.353 | $168,74 | $0,00016016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
