Coldint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.557.093 | $8.500,05 | N/A |
| 2026-06-01 | $4.586.315 | $5.893,35 | $0,987662 |
| 2026-05-31 | $4.561.697 | $3.179,16 | $0,999471 |
| 2026-05-30 | $4.503.840 | $113.793 | $0,994118 |
| 2026-05-29 | $4.652.782 | $14.589,74 | $0,982660 |
| 2026-05-28 | $4.806.971 | $28.688 | $1,017 |
| 2026-05-27 | $5.160.646 | $67.499 | $1,053 |
| 2026-05-26 | $5.366.047 | $1.576,85 | $1,13 |
| 2026-05-25 | $5.298.292 | $861,60 | $1,18 |
| 2026-05-24 | $5.356.073 | $55.737 | $1,17 |
| 2026-05-23 | $5.148.628 | $30.663 | $1,18 |
| 2026-05-22 | $5.544.079 | $59.012 | $1,14 |
| 2026-05-21 | $5.592.776 | $156.954 | $1,23 |
| 2026-05-20 | $5.480.399 | $47.611 | $1,24 |
| 2026-05-19 | $5.726.243 | $61.395 | $1,22 |
| 2026-05-18 | $5.820.740 | $11.666,48 | $1,27 |
| 2026-05-17 | $6.099.516 | $6.229,68 | $1,30 |
| 2026-05-16 | $6.286.412 | $2.372,93 | $1,36 |
| 2026-05-15 | $6.704.487 | $62.631 | $1,40 |
| 2026-05-14 | $6.614.373 | $60.991 | $1,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
