Coldint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.385.144 | $1.408,61 | N/A |
| 2026-08-31 | $3.383.843 | $41,76 | $0,641944 |
| 2026-08-30 | $3.483.501 | $44,66 | $0,642576 |
| 2026-08-29 | $3.469.918 | $2.591,03 | $0,662406 |
| 2026-08-28 | $3.724.262 | $2.084,47 | $0,660727 |
| 2026-08-27 | $3.414.456 | $373,28 | $0,710132 |
| 2026-08-26 | $3.392.001 | $683,80 | $0,651954 |
| 2026-08-25 | $3.518.543 | $120.157 | $0,648558 |
| 2026-08-24 | $3.794.764 | $399,70 | $0,673680 |
| 2026-08-23 | $3.525.882 | $1.203,99 | $0,727570 |
| 2026-08-22 | $3.646.034 | $883,03 | $0,676952 |
| 2026-08-21 | $3.414.256 | $32.489 | $0,700990 |
| 2026-08-20 | $3.359.407 | $29,33 | $0,657338 |
| 2026-08-19 | $3.071.820 | $83,76 | $0,647676 |
| 2026-08-18 | $3.203.970 | $1.184,55 | $0,593054 |
| 2026-08-17 | $3.193.038 | $316,53 | $0,619428 |
| 2026-08-16 | $3.191.269 | $524,37 | $0,618175 |
| 2026-08-15 | $3.229.502 | $187.398 | $0,618695 |
| 2026-08-14 | $3.297.458 | $190,45 | $0,629000 |
| 2026-08-13 | $3.173.929 | $123,21 | $0,643137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
