Coldint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.210.626 | $5.442,49 | N/A |
| 2026-07-17 | $3.199.765 | $582,54 | $0,648670 |
| 2026-07-16 | $3.196.773 | $19.133,90 | $0,649010 |
| 2026-07-15 | $3.254.620 | $26.908 | $0,661722 |
| 2026-07-14 | $3.296.094 | $6.149,70 | $0,671135 |
| 2026-07-13 | $3.280.229 | $22.308 | $0,668885 |
| 2026-07-12 | $3.449.339 | $212,44 | $0,704402 |
| 2026-07-11 | $3.435.449 | $65.199 | $0,702599 |
| 2026-07-10 | $3.474.677 | $40.057 | $0,711670 |
| 2026-07-09 | $3.518.040 | $28.438 | $0,721614 |
| 2026-07-08 | $3.352.299 | $31.284 | $0,688829 |
| 2026-07-07 | $3.509.960 | $32.534 | $0,722089 |
| 2026-07-06 | $3.554.005 | $70.009 | $0,732235 |
| 2026-07-05 | $3.551.260 | $64.690 | $0,732756 |
| 2026-07-04 | $3.584.788 | $2.444,06 | $0,740774 |
| 2026-07-03 | $3.556.845 | $34.216 | $0,736092 |
| 2026-07-02 | $3.536.716 | $74.163 | $0,733016 |
| 2026-07-01 | $3.528.187 | $171.328 | $0,732342 |
| 2026-06-30 | $3.405.922 | $43.001 | $0,708020 |
| 2026-06-29 | $3.530.133 | $33.452 | $0,734901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
