Coldint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $3.825.969 | $68.392 | N/A |
| 2026-10-17 | $3.874.991 | $23,24 | $0,684140 |
| 2026-10-16 | $3.914.572 | $8.872,01 | $0,693821 |
| 2026-10-15 | $3.807.693 | $172,34 | $0,701819 |
| 2026-10-14 | $3.947.855 | $208,22 | $0,683539 |
| 2026-10-13 | $3.890.546 | $95,44 | $0,707174 |
| 2026-10-12 | $4.129.560 | $439,44 | $0,697807 |
| 2026-10-11 | $4.004.967 | $7,33 | $0,741634 |
| 2026-10-10 | $4.006.316 | $2,34 | $0,719258 |
| 2026-10-09 | $3.782.657 | $192,59 | $0,720433 |
| 2026-10-08 | $4.073.953 | $223,39 | $0,681979 |
| 2026-10-07 | $4.300.502 | $268,92 | $0,735452 |
| 2026-10-06 | $4.296.241 | $524,15 | $0,777360 |
| 2026-10-05 | $4.273.487 | $19,48 | $0,777601 |
| 2026-10-04 | $4.289.304 | $12,25 | $0,774493 |
| 2026-10-03 | $4.073.489 | $911,74 | $0,778374 |
| 2026-10-02 | $4.255.986 | $115.879 | $0,740179 |
| 2026-10-01 | $4.645.733 | $218,01 | $0,774352 |
| 2026-09-30 | $4.651.231 | $12.074,49 | $0,846373 |
| 2026-09-29 | $4.674.867 | $378.534 | $0,848488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
