Coldstack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $149.726 | $21.041 | N/A |
| 2026-05-15 | $149.886 | $21.190 | $0,00823705 |
| 2026-05-14 | $153.021 | $21.277 | $0,00824397 |
| 2026-05-13 | $153.390 | $17.888,51 | $0,00841621 |
| 2026-05-12 | $153.366 | $18.636,60 | $0,00843757 |
| 2026-05-11 | $153.984 | $24.749 | $0,00843491 |
| 2026-05-10 | $153.902 | $20.673 | $0,00846940 |
| 2026-05-09 | $153.607 | $21.009 | $0,00846487 |
| 2026-05-08 | $154.524 | $19.369,05 | $0,00844867 |
| 2026-05-07 | $155.587 | $22.452 | $0,00849912 |
| 2026-05-06 | $155.592 | $14.758,29 | $0,00855756 |
| 2026-05-05 | $156.143 | $9.020,33 | $0,00855785 |
| 2026-05-04 | $151.217 | $2,46 | $0,00858815 |
| 2026-05-03 | $151.324 | $38,02 | $0,00831717 |
| 2026-05-02 | $156.632 | $675,16 | $0,00832309 |
| 2026-05-01 | $156.493 | $7.389,55 | $0,00861505 |
| 2026-04-30 | $159.330 | $6.412,55 | $0,00860741 |
| 2026-04-29 | $161.210 | $12.478,15 | $0,00876344 |
| 2026-04-28 | $161.339 | $7.450,98 | $0,00886680 |
| 2026-04-27 | $151.744 | $13.616,39 | $0,00887392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
