Coldstack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $241.660 | $6.623,89 | N/A |
| 2026-08-15 | $241.217 | $6.730,71 | $0,00497490 |
| 2026-08-14 | $243.168 | $8.937,99 | $0,00496578 |
| 2026-08-13 | $240.296 | $13.304,41 | $0,00500593 |
| 2026-08-12 | $247.326 | $18.684,59 | $0,00494682 |
| 2026-08-11 | $245.581 | $16.554,23 | $0,00497002 |
| 2026-08-10 | $246.097 | $22.727 | $0,00493496 |
| 2026-08-09 | $260.462 | $17.019,78 | $0,00494533 |
| 2026-08-08 | $264.454 | $11.725,20 | $0,00523399 |
| 2026-08-07 | $265.191 | $8.188,97 | $0,00531422 |
| 2026-08-06 | $269.828 | $10.345,39 | $0,00532903 |
| 2026-08-05 | $269.569 | $10.113,92 | $0,00542220 |
| 2026-08-04 | $271.078 | $10.239,43 | $0,00541700 |
| 2026-08-03 | $270.118 | $10.658,14 | $0,00544732 |
| 2026-08-02 | $271.349 | $10.205,43 | $0,00542803 |
| 2026-08-01 | $271.288 | $58.989 | $0,00545277 |
| 2026-07-31 | $287.923 | $10.515,91 | $0,00545155 |
| 2026-07-30 | $289.549 | $4.718,44 | $0,00578583 |
| 2026-07-29 | $290.959 | $7.288,15 | $0,00581850 |
| 2026-07-28 | $290.516 | $9.155,20 | $0,00584683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
