Coldstack Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $128.804 | $10.657,22 | N/A |
| 2026-06-29 | $132.369 | $117,52 | $0,00708442 |
| 2026-06-28 | $132.574 | $15.633,69 | $0,00728050 |
| 2026-06-27 | $133.361 | $17.168,37 | $0,00729181 |
| 2026-06-26 | $136.691 | $28.503 | $0,00733509 |
| 2026-06-25 | $137.036 | $11.336,98 | $0,00751822 |
| 2026-06-24 | $136.600 | $17.679,63 | $0,00753722 |
| 2026-06-23 | $138.072 | $13.309,49 | $0,00751327 |
| 2026-06-22 | $137.465 | $34,29 | $0,00759418 |
| 2026-06-21 | $138.720 | $155,70 | $0,00756086 |
| 2026-06-20 | $138.755 | $14.348,99 | $0,00762986 |
| 2026-06-19 | $137.440 | $1.067,58 | $0,00763179 |
| 2026-06-18 | $137.557 | $7.755,95 | $0,00755944 |
| 2026-06-17 | $140.308 | $20.063 | $0,00756585 |
| 2026-06-16 | $141.996 | $20.701 | $0,00771721 |
| 2026-06-15 | $142.080 | $13.621,10 | $0,00781000 |
| 2026-06-14 | $142.064 | $26.986 | $0,00781463 |
| 2026-06-13 | $142.058 | $19.711,97 | $0,00781378 |
| 2026-06-12 | $142.029 | $21.016 | $0,00781343 |
| 2026-06-11 | $142.722 | $21.258 | $0,00781066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
