Coldstar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $24.344 | $462,02 | N/A |
| 2026-08-22 | $26.752 | $3.710,71 | $0,00002434 |
| 2026-08-21 | $25.918 | $3.098,88 | $0,00002675 |
| 2026-08-20 | $25.135 | $2.539,82 | $0,00002592 |
| 2026-08-19 | $29.115 | $1.270,50 | $0,00002514 |
| 2026-08-18 | $31.071 | $2.385,04 | $0,00002912 |
| 2026-08-17 | $29.552 | $11.632,23 | $0,00003107 |
| 2026-08-16 | $49.485 | $7.677,75 | $0,00002955 |
| 2026-08-15 | $59.762 | $10.456,44 | $0,00004949 |
| 2026-08-14 | $40.364 | $2.878,02 | $0,00005976 |
| 2026-08-13 | $37.023 | $4.271,20 | $0,00004037 |
| 2026-08-12 | $35.373 | $7.745,23 | $0,00003702 |
| 2026-08-11 | $36.430 | $7.078,99 | $0,00004300 |
| 2026-08-10 | $28.754 | $1.498,81 | $0,00004429 |
| 2026-08-09 | $25.337 | $2.612,97 | $0,00003496 |
| 2026-08-08 | $17.820,47 | $869,72 | $0,00003080 |
| 2026-08-07 | $20.682 | $1.724,61 | $0,00002166 |
| 2026-08-06 | $22.740 | $477,61 | $0,00002514 |
| 2026-08-05 | $22.795 | $1.945,64 | $0,00002765 |
| 2026-08-04 | $26.017 | $2.002,63 | $0,00002771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
