Colend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $6.993.257 | $1.233,30 | N/A |
| 2026-07-29 | $7.243.289 | $165,02 | $0,069933 |
| 2026-07-28 | $8.782.616 | $494,27 | $0,072433 |
| 2026-07-27 | $9.235.515 | $61,17 | $0,087826 |
| 2026-07-26 | $9.617.658 | $114,91 | $0,092355 |
| 2026-07-25 | $10.256.967 | $517,58 | $0,096177 |
| 2026-07-24 | $10.186.693 | $1.016,82 | $0,102570 |
| 2026-07-23 | $16.377.204 | $717,01 | $0,101867 |
| 2026-07-22 | $17.151.934 | $1.783,96 | $0,163772 |
| 2026-07-21 | $18.126.210 | $1.811,49 | $0,171519 |
| 2026-07-20 | $27.509.796 | $2.330,44 | $0,181262 |
| 2026-07-19 | $24.888.279 | $2.955,27 | $0,275098 |
| 2026-07-18 | $1.710.297 | $4.623,00 | $0,248883 |
| 2026-07-17 | $1.710.297 | $6.309,51 | $0,455697 |
| 2026-07-16 | $1.710.297 | $4.284,29 | $0,536734 |
| 2026-07-15 | $1.710.297 | $4.840,87 | $0,629251 |
| 2026-07-14 | $1.710.297 | $2.069,22 | $0,583069 |
| 2026-07-13 | $1.710.297 | $1.116,54 | $0,656499 |
| 2026-07-12 | $1.710.297 | $990,27 | $0,491580 |
| 2026-07-11 | $1.710.297 | $1.420,61 | $0,496059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
