Colgate-Palmolive Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3,00 | $9,41 | N/A |
| 2026-10-22 | $2,91 | $9,41 | $96,89 |
| 2026-10-16 | $32,96 | $30,74 | $94,14 |
| 2026-10-15 | $33,78 | $30,74 | $92,41 |
| 2026-10-13 | $31,88 | $464,11 | $94,72 |
| 2026-10-12 | $31,44 | $231,99 | $89,82 |
| 2026-10-07 | $2,56 | $28,13 | $88,57 |
| 2026-10-06 | $2,52 | $28,13 | $87,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
