CollabraChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.791 | $196,20 | N/A |
| 2026-03-25 | $25.238 | $227,49 | $0,00002567 |
| 2026-03-24 | $26.000 | $202,31 | $0,00002627 |
| 2026-03-23 | $23.913 | $722,68 | $0,00002707 |
| 2026-03-22 | $29.605 | $679,59 | $0,00002489 |
| 2026-03-21 | $33.189 | $576,04 | $0,00003099 |
| 2026-03-20 | $35.565 | $383,88 | $0,00003455 |
| 2026-03-19 | $35.232 | $632,07 | $0,00003702 |
| 2026-03-18 | $34.712 | $1.078,90 | $0,00003664 |
| 2026-03-17 | $40.149 | $489,20 | $0,00003614 |
| 2026-03-16 | $36.982 | $432,99 | $0,00004180 |
| 2026-03-15 | $32.420 | $486,32 | $0,00003830 |
| 2026-03-14 | $34.874 | $753,27 | $0,00003375 |
| 2026-03-13 | $35.367 | $349,08 | $0,00003631 |
| 2026-03-12 | $33.539 | $1.029,98 | $0,00003682 |
| 2026-03-11 | $29.816 | $182,42 | $0,00003491 |
| 2026-03-10 | $27.966 | $635,39 | $0,00003104 |
| 2026-03-09 | $23.648 | $662,90 | $0,00002903 |
| 2026-03-08 | $24.889 | $918,23 | $0,00002445 |
| 2026-03-07 | $30.025 | $183,14 | $0,00002591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
