CollabraChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $13.015,14 | $487,81 | N/A |
| 2026-05-15 | $15.230,08 | $66,36 | $0,00001355 |
| 2026-05-14 | $15.357,13 | $375,69 | $0,00001583 |
| 2026-05-13 | $16.528,41 | $144,38 | $0,00001599 |
| 2026-05-12 | $16.850,17 | $335,82 | $0,00001721 |
| 2026-05-11 | $15.113,20 | $316,25 | $0,00001754 |
| 2026-05-10 | $13.920,71 | $3.999,89 | $0,00001573 |
| 2026-05-09 | $14.119,65 | $508,97 | $0,00001449 |
| 2026-05-08 | $14.301,20 | $695,05 | $0,00001470 |
| 2026-05-07 | $17.090,73 | $4.208,56 | $0,00001489 |
| 2026-05-06 | $14.972,74 | $47.259 | $0,00001779 |
| 2026-05-05 | $11.074,45 | $85,72 | $0,00001559 |
| 2026-05-04 | $11.074,45 | $85,72 | $0,00001153 |
| 2026-05-03 | $11.418,50 | $82,93 | $0,00001153 |
| 2026-05-02 | $11.386,35 | $102,08 | $0,00001189 |
| 2026-05-01 | $11.603,33 | $6,29 | $0,00001185 |
| 2026-04-30 | $11.671,20 | $24,46 | $0,00001208 |
| 2026-04-29 | $11.856,80 | $1,48 | $0,00001215 |
| 2026-04-28 | $11.936,53 | $6,43 | $0,00001234 |
| 2026-04-27 | $12.445,25 | $132,48 | $0,00001238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
