CollabraChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $7.002,14 | $66,15 | N/A |
| 2026-07-01 | $7.003,70 | $66,17 | $0,00000729 |
| 2026-06-30 | $6.735,88 | $280,52 | $0,00000701 |
| 2026-06-29 | $7.613,78 | $2,62 | $0,00000793 |
| 2026-06-28 | $7.651,15 | $2,63 | $0,00000796 |
| 2026-06-27 | $7.652,99 | $4,42 | $0,00000797 |
| 2026-06-26 | $7.792,04 | $80,97 | $0,00000811 |
| 2026-06-25 | $7.457,69 | $11,69 | $0,00000776 |
| 2026-06-24 | $7.643,86 | $19,94 | $0,00000796 |
| 2026-06-23 | $7.903,28 | $9,17 | $0,00000823 |
| 2026-06-22 | $8.178,97 | $8,86 | $0,00000851 |
| 2026-06-21 | $8.379,44 | $1,059 | $0,00000872 |
| 2026-06-20 | $8.372,52 | $23,99 | $0,00000872 |
| 2026-06-19 | $8.134,98 | $14,84 | $0,00000847 |
| 2026-06-18 | $8.162,81 | $78,76 | $0,00000850 |
| 2026-06-17 | $8.925,17 | $128,85 | $0,00000929 |
| 2026-06-16 | $9.539,68 | $21,59 | $0,00000993 |
| 2026-06-15 | $9.667,47 | $11,89 | $0,00001006 |
| 2026-06-14 | $9.326,44 | $14,44 | $0,00000971 |
| 2026-06-13 | $8.913,36 | $78,67 | $0,00000928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
