Collateralized Debt Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $12,31 | N/A |
| 2026-04-12 | $0,000000000000000000 | $11,86 | $0,999944 |
| 2026-04-11 | $0,000000000000000000 | $20,59 | $0,999947 |
| 2026-04-10 | $0,000000000000000000 | $6,75 | $0,999945 |
| 2026-04-09 | $0,000000000000000000 | $327,39 | $1,000 |
| 2026-04-08 | $0,000000000000000000 | $118,90 | $0,999944 |
| 2026-04-07 | $0,000000000000000000 | $14,73 | $0,999849 |
| 2026-04-06 | $0,000000000000000000 | $421,30 | $0,999941 |
| 2026-04-05 | $0,000000000000000000 | $15,36 | $0,999936 |
| 2026-04-04 | $0,000000000000000000 | $32,75 | $0,999941 |
| 2026-04-03 | $0,000000000000000000 | $134,13 | $0,999938 |
| 2026-04-02 | $0,000000000000000000 | $12,73 | $1,000 |
| 2026-04-01 | $0,000000000000000000 | $1.105,40 | $0,999851 |
| 2026-03-31 | $0,000000000000000000 | $100,07 | $0,999689 |
| 2026-03-30 | $0,000000000000000000 | $848,57 | $0,999700 |
| 2026-03-29 | $0,000000000000000000 | $14,28 | $0,999819 |
| 2026-03-28 | $0,000000000000000000 | $23,71 | $0,999751 |
| 2026-03-27 | $0,000000000000000000 | $20,67 | $0,999760 |
| 2026-03-26 | $0,000000000000000000 | $82,33 | $0,999858 |
| 2026-03-25 | $0,000000000000000000 | $6,27 | $0,999937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
