Collateralized Debt Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $30,16 | N/A |
| 2026-06-14 | $0,000000000000000000 | $46,83 | $0,999837 |
| 2026-06-13 | $0,000000000000000000 | $26,08 | $0,999748 |
| 2026-06-12 | $0,000000000000000000 | $82,40 | $0,999844 |
| 2026-06-11 | $0,000000000000000000 | $79,48 | $0,999745 |
| 2026-06-10 | $0,000000000000000000 | $125,58 | $0,999748 |
| 2026-06-09 | $0,000000000000000000 | $46,32 | $0,999746 |
| 2026-06-08 | $0,000000000000000000 | $246,46 | $0,999744 |
| 2026-06-07 | $0,000000000000000000 | $236,89 | $0,999748 |
| 2026-06-06 | $0,000000000000000000 | $164,13 | $0,999743 |
| 2026-06-05 | $0,000000000000000000 | $141,92 | $0,999743 |
| 2026-06-04 | $0,000000000000000000 | $261,03 | $0,999644 |
| 2026-06-03 | $0,000000000000000000 | $820,79 | $0,999643 |
| 2026-06-02 | $0,000000000000000000 | $48,02 | $0,999742 |
| 2026-06-01 | $0,000000000000000000 | $40,01 | $0,999549 |
| 2026-05-31 | $0,000000000000000000 | $36,67 | $0,999544 |
| 2026-05-30 | $0,000000000000000000 | $33,28 | $0,999642 |
| 2026-05-29 | $0,000000000000000000 | $310,23 | $0,999640 |
| 2026-05-28 | $0,000000000000000000 | $421,18 | $0,999639 |
| 2026-05-27 | $0,000000000000000000 | $306,31 | $0,999641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
