Collaterize Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $619.341 | $176.684 | N/A |
| 2026-11-10 | $679.261 | $64.128 | $0,00061940 |
| 2026-11-09 | $689.289 | $64.234 | $0,00067933 |
| 2026-11-08 | $709.301 | $49.475 | $0,00068936 |
| 2026-11-07 | $719.256 | $157.251 | $0,00070937 |
| 2026-11-06 | $779.135 | $392.518 | $0,00071933 |
| 2026-11-05 | $729.469 | $163.976 | $0,00077921 |
| 2026-11-04 | $639.278 | $39.774 | $0,00072954 |
| 2026-11-03 | $639.063 | $43.074 | $0,00063934 |
| 2026-11-02 | $649.352 | $29.499 | $0,00063913 |
| 2026-11-01 | $659.623 | $29.950 | $0,00064942 |
| 2026-10-31 | $659.326 | $59.733 | $0,00065969 |
| 2026-10-30 | $648.727 | $87.957 | $0,00065939 |
| 2026-10-29 | $709.240 | $71.194 | $0,00064879 |
| 2026-10-28 | $699.063 | $57.037 | $0,00070931 |
| 2026-10-27 | $678.984 | $55.651 | $0,00069913 |
| 2026-10-26 | $669.232 | $36.297 | $0,00067905 |
| 2026-10-25 | $669.308 | $58.732 | $0,00066930 |
| 2026-10-24 | $659.297 | $45.402 | $0,00066938 |
| 2026-10-23 | $679.190 | $47.168 | $0,00065936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
