Collaterize Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.074.228 | $572.633 | N/A |
| 2026-03-29 | $2.121.740 | $564.789 | $0,00207388 |
| 2026-03-28 | $2.476.176 | $691.918 | $0,00212072 |
| 2026-03-27 | $2.215.800 | $278.779 | $0,00247560 |
| 2026-03-26 | $2.375.920 | $784.438 | $0,00221602 |
| 2026-03-25 | $2.157.774 | $516.229 | $0,00237691 |
| 2026-03-24 | $2.122.200 | $540.771 | $0,00215774 |
| 2026-03-23 | $2.050.751 | $537.849 | $0,00212447 |
| 2026-03-22 | $2.345.629 | $394.941 | $0,00204999 |
| 2026-03-21 | $2.277.141 | $375.800 | $0,00234344 |
| 2026-03-20 | $2.263.646 | $467.095 | $0,00227735 |
| 2026-03-19 | $2.418.343 | $523.567 | $0,00226560 |
| 2026-03-18 | $2.677.235 | $356.973 | $0,00241958 |
| 2026-03-17 | $2.662.033 | $434.001 | $0,00268021 |
| 2026-03-16 | $2.652.862 | $422.836 | $0,00266337 |
| 2026-03-15 | $2.429.327 | $407.614 | $0,00265037 |
| 2026-03-14 | $2.466.597 | $446.641 | $0,00243154 |
| 2026-03-13 | $2.442.811 | $618.775 | $0,00246523 |
| 2026-03-12 | $2.497.955 | $533.287 | $0,00244303 |
| 2026-03-11 | $2.705.152 | $478.591 | $0,00249819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
