Collaterize Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $689.865 | $76.299 | N/A |
| 2026-09-08 | $699.787 | $95.518 | $0,00068993 |
| 2026-09-07 | $749.872 | $70.974 | $0,00069986 |
| 2026-09-06 | $729.949 | $70.658 | $0,00074995 |
| 2026-09-05 | $701.559 | $151.935 | $0,00073002 |
| 2026-09-04 | $692.219 | $199.161 | $0,00070163 |
| 2026-09-03 | $719.647 | $46.423 | $0,00069229 |
| 2026-09-02 | $717.956 | $131.766 | $0,00071972 |
| 2026-09-01 | $761.499 | $232.234 | $0,00071803 |
| 2026-08-31 | $741.768 | $146.346 | $0,00076157 |
| 2026-08-30 | $755.107 | $130.462 | $0,00074184 |
| 2026-08-29 | $737.543 | $225.685 | $0,00075518 |
| 2026-08-28 | $812.532 | $159.339 | $0,00073761 |
| 2026-08-27 | $757.419 | $163.581 | $0,00081261 |
| 2026-08-26 | $744.465 | $159.613 | $0,00075749 |
| 2026-08-25 | $790.976 | $162.920 | $0,00074454 |
| 2026-08-24 | $789.391 | $176.976 | $0,00079105 |
| 2026-08-23 | $739.848 | $190.191 | $0,00078947 |
| 2026-08-22 | $802.224 | $258.760 | $0,00073992 |
| 2026-08-21 | $661.367 | $142.508 | $0,00080230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
