Collect on Fanable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $21.476.503 | $6.279.594 | N/A |
| 2026-04-06 | $19.173.236 | $6.316.779 | $0,03994929 |
| 2026-04-05 | $18.982.824 | $7.415.123 | $0,03565394 |
| 2026-04-04 | $23.533.596 | $6.484.299 | $0,03525251 |
| 2026-04-03 | $21.165.475 | $5.910.415 | $0,04385359 |
| 2026-04-02 | $23.248.284 | $8.127.113 | $0,03938412 |
| 2026-04-01 | $23.620.647 | $5.605.442 | $0,04332241 |
| 2026-03-31 | $28.774.446 | $5.441.718 | $0,04398936 |
| 2026-03-30 | $28.036.281 | $13.935.988 | $0,053525 |
| 2026-03-29 | $23.646.208 | $12.379.882 | $0,052224 |
| 2026-03-28 | $25.122.388 | $9.635.661 | $0,04407671 |
| 2026-03-27 | $27.802.689 | $12.210.538 | $0,04680049 |
| 2026-03-26 | $38.776.202 | $20.772.837 | $0,051810 |
| 2026-03-25 | $47.805.542 | $17.463.072 | $0,072030 |
| 2026-03-24 | $44.022.105 | $19.050.687 | $0,089399 |
| 2026-03-23 | $40.256.769 | $9.642.661 | $0,081978 |
| 2026-03-22 | $36.415.624 | $4.075.591 | $0,074962 |
| 2026-03-21 | $35.173.856 | $13.244.767 | $0,067521 |
| 2026-03-20 | $35.110.163 | $7.471.638 | $0,065512 |
| 2026-03-19 | $32.932.603 | $15.687.878 | $0,065429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
