Collect on Fanable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $30.658.952 | $5.201.770 | N/A |
| 2026-08-22 | $32.539.235 | $18.518.050 | $0,057093 |
| 2026-08-21 | $33.661.242 | $10.877.363 | $0,060594 |
| 2026-08-20 | $26.895.921 | $2.601.159 | $0,062684 |
| 2026-08-19 | $28.467.560 | $1.987.201 | $0,050086 |
| 2026-08-18 | $31.626.353 | $1.376.084 | $0,053012 |
| 2026-08-17 | $30.581.649 | $1.391.137 | $0,058895 |
| 2026-08-16 | $31.727.606 | $2.531.374 | $0,056949 |
| 2026-08-15 | $32.637.396 | $2.821.553 | $0,059083 |
| 2026-08-14 | $31.256.440 | $3.228.614 | $0,060777 |
| 2026-08-13 | $30.049.996 | $1.342.473 | $0,058206 |
| 2026-08-12 | $29.221.344 | $2.084.923 | $0,055959 |
| 2026-08-11 | $28.661.629 | $1.726.499 | $0,054416 |
| 2026-08-10 | $28.893.497 | $1.821.209 | $0,053374 |
| 2026-08-09 | $30.546.287 | $2.284.181 | $0,053805 |
| 2026-08-08 | $28.494.819 | $1.749.792 | $0,056883 |
| 2026-08-07 | $29.598.030 | $3.251.840 | $0,053063 |
| 2026-08-06 | $28.612.236 | $2.584.892 | $0,055117 |
| 2026-08-05 | $27.151.254 | $1.608.589 | $0,053282 |
| 2026-08-04 | $28.563.029 | $2.012.529 | $0,050561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
