Collect on Fanable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $28.816.017 | $3.277.842 | N/A |
| 2026-05-23 | $28.834.206 | $3.907.057 | $0,053623 |
| 2026-05-22 | $27.769.448 | $4.143.777 | $0,053682 |
| 2026-05-21 | $26.992.583 | $3.720.636 | $0,051720 |
| 2026-05-20 | $28.622.596 | $8.196.217 | $0,050279 |
| 2026-05-19 | $31.515.763 | $4.820.909 | $0,053148 |
| 2026-05-18 | $31.036.790 | $4.508.963 | $0,058527 |
| 2026-05-17 | $33.828.901 | $4.758.228 | $0,057797 |
| 2026-05-16 | $35.715.386 | $11.063.599 | $0,063030 |
| 2026-05-15 | $33.337.121 | $11.233.943 | $0,066561 |
| 2026-05-14 | $31.459.876 | $14.669.861 | $0,061678 |
| 2026-05-13 | $28.402.242 | $13.825.945 | $0,058508 |
| 2026-05-12 | $28.846.585 | $10.237.661 | $0,052951 |
| 2026-05-11 | $25.502.100 | $5.866.770 | $0,053899 |
| 2026-05-10 | $23.618.901 | $16.587.521 | $0,04743171 |
| 2026-05-09 | $24.674.897 | $31.181.857 | $0,04389976 |
| 2026-05-08 | $16.078.948 | $1.929.328 | $0,04531792 |
| 2026-05-07 | $16.065.324 | $1.632.605 | $0,02994218 |
| 2026-05-06 | $16.133.857 | $1.528.069 | $0,02995501 |
| 2026-05-05 | $16.333.337 | $4.360.685 | $0,03004443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
