Collector Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1,014 | N/A |
| 2026-07-03 | $0,000000000000000000 | $1,049 | $0,00375811 |
| 2026-06-26 | $0,000000000000000000 | $1,051 | $0,00372919 |
| 2026-06-25 | $0,000000000000000000 | $1,21 | $0,00368544 |
| 2026-06-24 | $0,000000000000000000 | $2,68 | $0,00371746 |
| 2026-06-23 | $0,000000000000000000 | $1,32 | $0,00379426 |
| 2026-06-22 | $0,000000000000000000 | $1,28 | $0,00385136 |
| 2026-06-20 | $0,000000000000000000 | $1,48 | $0,00382381 |
| 2026-06-19 | $0,000000000000000000 | $1,48 | $0,00382023 |
| 2026-06-18 | $0,000000000000000000 | $2,52 | $0,00380310 |
| 2026-06-17 | $0,000000000000000000 | $1,032 | $0,00393899 |
| 2026-06-16 | $0,000000000000000000 | $1,054 | $0,00395944 |
| 2026-06-15 | $0,000000000000000000 | $2,05 | $0,00403601 |
| 2026-06-13 | $0,000000000000000000 | $1,20 | $0,00396972 |
| 2026-06-12 | $0,000000000000000000 | $1,21 | $0,00396576 |
| 2026-06-11 | $0,000000000000000000 | $1,48 | $0,00394832 |
| 2026-06-10 | $0,000000000000000000 | $1,004 | $0,00385101 |
| 2026-06-09 | $0,000000000000000000 | $3,64 | $0,00389513 |
| 2026-06-08 | $0,000000000000000000 | $12,83 | $0,00393027 |
| 2026-06-07 | $0,000000000000000000 | $1,69 | $0,00396862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
