Collector Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $1,52 | N/A |
| 2026-05-18 | $0,000000000000000000 | $1,22 | $0,00420113 |
| 2026-05-17 | $0,000000000000000000 | $1,54 | $0,00428740 |
| 2026-05-16 | $0,000000000000000000 | $1,54 | $0,00432020 |
| 2026-05-15 | $0,000000000000000000 | $1,64 | $0,00432539 |
| 2026-05-14 | $0,000000000000000000 | $2,08 | $0,00437236 |
| 2026-05-13 | $0,000000000000000000 | $2,08 | $0,00439551 |
| 2026-05-08 | $0,000000000000000000 | $1,99 | $0,00439551 |
| 2026-05-07 | $0,000000000000000000 | $3,29 | $0,00425357 |
| 2026-05-06 | $0,000000000000000000 | $3,29 | $0,00425532 |
| 2026-05-05 | $0,000000000000000000 | $1,84 | $0,00425532 |
| 2026-05-04 | $0,000000000000000000 | $5,53 | $0,00410600 |
| 2026-05-03 | $0,000000000000000000 | $5,53 | $0,00410257 |
| 2026-04-30 | $0,000000000000000000 | $1,89 | $0,00410257 |
| 2026-04-29 | $0,000000000000000000 | $1,89 | $0,00405253 |
| 2026-04-27 | $0,000000000000000000 | $1,14 | $0,00405253 |
| 2026-04-26 | $0,000000000000000000 | $1,14 | $0,00417430 |
| 2026-04-24 | $0,000000000000000000 | $2,21 | $0,00417430 |
| 2026-04-23 | $0,000000000000000000 | $2,21 | $0,00422507 |
| 2026-04-22 | $0,000000000000000000 | $5,17 | $0,00422507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
