Collector Crypt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $147.509.273 | $8.723.583 | N/A |
| 2026-09-24 | $163.744.724 | $5.428.686 | $0,155726 |
| 2026-09-23 | $166.603.772 | $6.233.499 | $0,172866 |
| 2026-09-22 | $182.801.322 | $10.028.025 | $0,175884 |
| 2026-09-21 | $160.580.607 | $4.171.100 | $0,192984 |
| 2026-09-20 | $163.217.908 | $13.365.191 | $0,169525 |
| 2026-09-19 | $163.291.767 | $14.149.279 | $0,172309 |
| 2026-09-18 | $126.815.855 | $3.159.804 | $0,172387 |
| 2026-09-17 | $117.308.453 | $1.529.377 | $0,133880 |
| 2026-09-16 | $117.939.579 | $3.465.100 | $0,123843 |
| 2026-09-15 | $132.008.242 | $10.150.479 | $0,124509 |
| 2026-09-14 | $121.441.462 | $3.234.507 | $0,139361 |
| 2026-09-13 | $125.879.624 | $7.890.124 | $0,128206 |
| 2026-09-12 | $117.541.080 | $5.178.681 | $0,132891 |
| 2026-09-11 | $116.565.398 | $5.825.497 | $0,124088 |
| 2026-09-10 | $114.400.508 | $4.485.363 | $0,123058 |
| 2026-09-09 | $127.178.913 | $7.815.581 | $0,120773 |
| 2026-09-08 | $130.346.839 | $7.330.006 | $0,134263 |
| 2026-09-07 | $122.391.550 | $8.793.711 | $0,137607 |
| 2026-09-06 | $129.742.089 | $3.557.940 | $0,131288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
