Collies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $26.220 | $14,90 | N/A |
| 2026-04-03 | $25.344 | $7,69 | $0,00002622 |
| 2026-04-02 | $25.344 | $7,69 | $0,00002534 |
| 2026-03-29 | $27.117 | $54,30 | $0,00002534 |
| 2026-03-28 | $27.117 | $54,30 | $0,00002712 |
| 2026-03-22 | $31.311 | $475,11 | $0,00002712 |
| 2026-03-21 | $31.143 | $475,80 | $0,00003131 |
| 2026-03-20 | $31.143 | $475,80 | $0,00003107 |
| 2026-03-14 | $34.433 | $344,34 | $0,00003107 |
| 2026-03-13 | $34.415 | $337,77 | $0,00003443 |
| 2026-03-12 | $35.205 | $355,87 | $0,00003378 |
| 2026-03-11 | $38.482 | $174,55 | $0,00003513 |
| 2026-03-10 | $38.482 | $174,55 | $0,00003848 |
| 2026-03-09 | $37.388 | $133,83 | $0,00003848 |
| 2026-03-08 | $37.388 | $133,83 | $0,00003802 |
| 2026-03-06 | $41.473 | $2,41 | $0,00003802 |
| 2026-03-05 | $43.019 | $3,39 | $0,00004171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
