Colombian Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $52.964 | $781,75 | N/A |
| 2026-04-10 | $52.816 | $221,50 | $0,00026970 |
| 2026-04-09 | $26.216 | $114,46 | $0,00026892 |
| 2026-04-08 | $26.058 | $351,75 | $0,00026882 |
| 2026-04-07 | $26.051 | $310,22 | $0,00026715 |
| 2026-04-06 | $26.208 | $144,02 | $0,00026712 |
| 2026-04-05 | $26.044 | $281,02 | $0,00026874 |
| 2026-04-04 | $26.198 | $218,02 | $0,00026708 |
| 2026-04-03 | $26.042 | $216,42 | $0,00026863 |
| 2026-04-02 | $26.195 | $226,17 | $0,00026867 |
| 2026-04-01 | $26.182 | $193,87 | $0,00026860 |
| 2026-03-31 | $26.177 | $193,45 | $0,00026847 |
| 2026-03-30 | $26.169 | $303,46 | $0,00026843 |
| 2026-03-29 | $26.174 | $364,80 | $0,00026835 |
| 2026-03-28 | $26.002 | $233,89 | $0,00026836 |
| 2026-03-27 | $25.936 | $265,34 | $0,00026663 |
| 2026-03-26 | $26.148 | $298,63 | $0,00026595 |
| 2026-03-25 | $26.136 | $362,57 | $0,00026819 |
| 2026-03-24 | $26.196 | $262,20 | $0,00026800 |
| 2026-03-23 | $26.265 | $515,50 | $0,00026946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
