Colombian Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $53.630 | $289,38 | N/A |
| 2026-05-29 | $53.963 | $1.429,30 | $0,00027307 |
| 2026-05-28 | $53.908 | $311,60 | $0,00027311 |
| 2026-05-27 | $53.868 | $2.153,94 | $0,00027448 |
| 2026-05-26 | $54.015 | $231,24 | $0,00027428 |
| 2026-05-25 | $54.000 | $919,75 | $0,00027500 |
| 2026-05-24 | $54.173 | $632,73 | $0,00027498 |
| 2026-05-23 | $53.921 | $296,56 | $0,00027583 |
| 2026-05-22 | $54.228 | $231,12 | $0,00027636 |
| 2026-05-21 | $54.137 | $217,49 | $0,00027611 |
| 2026-05-20 | $54.186 | $258,84 | $0,00027567 |
| 2026-05-19 | $54.144 | $320,71 | $0,00027590 |
| 2026-05-18 | $54.160 | $139,87 | $0,00027571 |
| 2026-05-17 | $53.829 | $250,46 | $0,00027411 |
| 2026-05-16 | $53.835 | $302,36 | $0,00027408 |
| 2026-05-15 | $53.839 | $157,12 | $0,00027409 |
| 2026-05-14 | $53.808 | $230,87 | $0,00027581 |
| 2026-05-13 | $53.794 | $1.044,37 | $0,00027397 |
| 2026-05-12 | $54.340 | $1.132,80 | $0,00027390 |
| 2026-05-11 | $54.138 | $1.018,82 | $0,00027668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
