Colombian Peso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $431.209 | $2.001,85 | N/A |
| 2026-10-15 | $426.260 | $1.149,68 | $0,00031234 |
| 2026-10-14 | $427.787 | $1.153,70 | $0,00030876 |
| 2026-10-13 | $428.870 | $815,03 | $0,00030987 |
| 2026-10-12 | $429.596 | $272,78 | $0,00031065 |
| 2026-10-11 | $429.436 | $777,96 | $0,00031118 |
| 2026-10-10 | $426.288 | $604,74 | $0,00031106 |
| 2026-10-09 | $429.165 | $291,90 | $0,00030878 |
| 2026-10-08 | $428.030 | $1.066,26 | $0,00031086 |
| 2026-10-07 | $427.701 | $691,74 | $0,00031004 |
| 2026-10-06 | $428.764 | $1.247,39 | $0,00030980 |
| 2026-10-05 | $427.904 | $523,28 | $0,00031057 |
| 2026-10-04 | $427.805 | $1.976,38 | $0,00030995 |
| 2026-10-03 | $427.173 | $4.339,26 | $0,00030988 |
| 2026-10-02 | $367.596 | $3.366,12 | $0,00030942 |
| 2026-10-01 | $283.952 | $809,32 | $0,00030858 |
| 2026-09-30 | $195.258 | $970,31 | $0,00031160 |
| 2026-09-29 | $193.402 | $1.221,45 | $0,00030931 |
| 2026-09-28 | $196.045 | $560,11 | $0,00030638 |
| 2026-09-27 | $195.753 | $3.296,04 | $0,00031056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
