Colon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $44.227 | $46,53 | N/A |
| 2026-07-23 | $44.308 | $19,85 | $0,00004506 |
| 2026-07-22 | $44.187 | $19,80 | $0,00004515 |
| 2026-07-15 | $43.266 | $3,97 | $0,00004502 |
| 2026-07-14 | $40.611 | $170,09 | $0,00004408 |
| 2026-07-13 | $41.455 | $1.512,80 | $0,00004138 |
| 2026-07-12 | $41.968 | $59,87 | $0,00004224 |
| 2026-07-11 | $42.492 | $181,69 | $0,00004276 |
| 2026-07-08 | $42.017 | $1,25 | $0,00004330 |
| 2026-07-07 | $43.162 | $899,51 | $0,00004281 |
| 2026-07-06 | $43.762 | $1.114,76 | $0,00004398 |
| 2026-07-05 | $45.810 | $233,39 | $0,00004459 |
| 2026-07-03 | $43.333 | $902,40 | $0,00004668 |
| 2026-07-02 | $45.591 | $1,47 | $0,00004415 |
| 2026-07-01 | $43.834 | $670,33 | $0,00004645 |
| 2026-06-30 | $45.459 | $463,19 | $0,00004466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
