Colon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $53.590 | $358,18 | N/A |
| 2026-03-25 | $53.590 | $358,18 | $0,00005460 |
| 2026-03-24 | $54.087 | $358,21 | $0,00005460 |
| 2026-03-23 | $54.112 | $358,78 | $0,00005511 |
| 2026-03-20 | $54.712 | $5,57 | $0,00005520 |
| 2026-03-19 | $55.995 | $416,24 | $0,00005575 |
| 2026-03-18 | $59.212 | $283,62 | $0,00005705 |
| 2026-03-17 | $58.523 | $1.032,67 | $0,00006033 |
| 2026-03-16 | $49.912 | $26,06 | $0,00005978 |
| 2026-03-15 | $50.135 | $26,19 | $0,00005086 |
| 2026-03-14 | $50.135 | $26,19 | $0,00005110 |
| 2026-03-06 | $50.504 | $128,44 | $0,00005110 |
| 2026-03-05 | $50.504 | $128,44 | $0,00005146 |
| 2026-03-02 | $46.829 | $12,18 | $0,00005146 |
| 2026-03-01 | $47.536 | $5,59 | $0,00004773 |
| 2026-02-28 | $47.536 | $5,59 | $0,00004844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
