Colon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $47.184 | $64,73 | N/A |
| 2026-09-14 | $46.348 | $301,41 | $0,00004808 |
| 2026-09-13 | $47.206 | $12,36 | $0,00004722 |
| 2026-09-12 | $47.053 | $6,03 | $0,00004810 |
| 2026-09-10 | $46.019 | $56,47 | $0,00004794 |
| 2026-09-09 | $46.833 | $5,96 | $0,00004689 |
| 2026-09-06 | $46.777 | $988,38 | $0,00004772 |
| 2026-09-05 | $49.971 | $446,67 | $0,00004766 |
| 2026-09-02 | $51.029 | $153,91 | $0,00005092 |
| 2026-09-01 | $52.373 | $13,62 | $0,00005199 |
| 2026-08-31 | $51.340 | $509,26 | $0,00005336 |
| 2026-08-30 | $54.211 | $26,10 | $0,00005231 |
| 2026-08-29 | $54.243 | $1.090,95 | $0,00005524 |
| 2026-08-28 | $51.332 | $1.529,56 | $0,00005527 |
| 2026-08-27 | $56.932 | $1.232,65 | $0,00005230 |
| 2026-08-26 | $51.150 | $1.382,26 | $0,00005801 |
| 2026-08-25 | $47.140 | $97,89 | $0,00005212 |
| 2026-08-24 | $46.297 | $529,93 | $0,00004803 |
| 2026-08-23 | $45.278 | $226,39 | $0,00004717 |
| 2026-08-22 | $47.760 | $719,12 | $0,00004613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
