Colon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $51.486 | $261,02 | N/A |
| 2026-06-13 | $51.192 | $260,19 | $0,00005246 |
| 2026-06-12 | $50.039 | $255,78 | $0,00005219 |
| 2026-06-11 | $50.086 | $256,02 | $0,00005099 |
| 2026-06-09 | $48.415 | $493,73 | $0,00005103 |
| 2026-06-08 | $48.415 | $493,73 | $0,00004937 |
| 2026-06-07 | $43.868 | $13,91 | $0,00004937 |
| 2026-06-06 | $44.212 | $135,48 | $0,00004470 |
| 2026-06-05 | $50.785 | $51,76 | $0,00004530 |
| 2026-06-04 | $50.785 | $51,76 | $0,00005176 |
| 2026-06-03 | $56.399 | $5,74 | $0,00005176 |
| 2026-06-02 | $57.115 | $64,26 | $0,00005742 |
| 2026-06-01 | $56.849 | $536,24 | $0,00005821 |
| 2026-05-31 | $59.840 | $1.553,88 | $0,00005796 |
| 2026-05-30 | $59.840 | $1.553,88 | $0,00006098 |
| 2026-05-29 | $51.815 | $211,18 | $0,00006098 |
| 2026-05-28 | $52.755 | $808,53 | $0,00005279 |
| 2026-05-27 | $50.979 | $5,75 | $0,00005368 |
| 2026-05-26 | $52.081 | $5,06 | $0,00005176 |
| 2026-05-25 | $50.896 | $11,05 | $0,00005307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
