Colony Avalanche Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $38.996 | $1,72 | N/A |
| 2026-04-13 | $37.989 | $9,29 | $25,89 |
| 2026-04-12 | $39.287 | $32,06 | $25,21 |
| 2026-04-11 | $40.694 | $13,12 | $26,07 |
| 2026-04-10 | $41.074 | $20,33 | $26,99 |
| 2026-04-09 | $38.054 | $101,93 | $27,23 |
| 2026-04-08 | $36.556 | $1,33 | $25,26 |
| 2026-04-07 | $37.580 | $225,38 | $24,20 |
| 2026-04-06 | $37.430 | $2,18 | $24,88 |
| 2026-04-05 | $37.857 | $7,55 | $24,70 |
| 2026-04-04 | $37.838 | $7,75 | $24,98 |
| 2026-04-03 | $36.989 | $22,14 | $24,95 |
| 2026-04-02 | $42.552 | $1,68 | $24,40 |
| 2026-04-01 | $42.226 | $48,79 | $26,32 |
| 2026-03-31 | $41.587 | $48,22 | $26,08 |
| 2026-03-30 | $41.220 | $93,00 | $25,68 |
| 2026-03-29 | $41.073 | $42,89 | $25,43 |
| 2026-03-28 | $42.424 | $163,93 | $25,22 |
| 2026-03-27 | $44.358 | $722,09 | $26,10 |
| 2026-03-26 | $48.009 | $5.413,28 | $27,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
