Colony Avalanche Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $28.028 | $20,24 | N/A |
| 2026-06-17 | $27.858 | $40,97 | $19,17 |
| 2026-06-16 | $27.954 | $5,16 | $19,05 |
| 2026-06-15 | $27.954 | $5,16 | $19,11 |
| 2026-06-11 | $27.145 | $8,82 | $19,11 |
| 2026-06-10 | $27.145 | $8,82 | $18,55 |
| 2026-06-09 | $27.739 | $32,73 | $18,55 |
| 2026-06-08 | $27.739 | $32,73 | $18,92 |
| 2026-06-07 | $27.022 | $1,78 | $18,92 |
| 2026-06-06 | $27.101 | $1,80 | $18,46 |
| 2026-06-05 | $30.893 | $1,23 | $18,63 |
| 2026-06-04 | $33.031 | $1,31 | $21,10 |
| 2026-06-03 | $33.288 | $1,21 | $22,53 |
| 2026-06-02 | $36.453 | $1,79 | $22,74 |
| 2026-06-01 | $36.334 | $72,73 | $24,90 |
| 2026-05-31 | $36.333 | $71,42 | $24,90 |
| 2026-05-30 | $36.031 | $67,08 | $24,83 |
| 2026-05-29 | $36.031 | $67,08 | $24,56 |
| 2026-05-28 | $36.875 | $2,67 | $24,56 |
| 2026-05-27 | $37.028 | $2,26 | $25,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
