Comcast Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.357,66 | $93,81 | N/A |
| 2026-10-27 | $18.006,73 | $23.577 | $21,91 |
| 2026-10-26 | $8.186,99 | $2.995,70 | $22,01 |
| 2026-10-24 | $6.374,22 | $36.923 | $22,78 |
| 2026-10-23 | $1.974,78 | $2.839,74 | $22,78 |
| 2026-10-22 | $1.920,25 | $64,60 | $22,77 |
| 2026-10-21 | $2.087,03 | $164,55 | $22,14 |
| 2026-10-20 | $4.138,36 | $3.654,18 | $22,16 |
| 2026-10-19 | $4.108,85 | $2.797,68 | $22,11 |
| 2026-10-17 | $4.683,28 | $678,45 | $21,96 |
| 2026-10-16 | $4.686,87 | $83,78 | $21,93 |
| 2026-10-15 | $4.600,78 | $48,72 | $21,76 |
| 2026-10-14 | $4.550,96 | $48,72 | $21,13 |
| 2026-10-13 | $2.801,80 | $1.697,06 | $20,90 |
| 2026-10-12 | $2.787,20 | $1.697,22 | $20,69 |
| 2026-10-08 | $3.671,00 | $3.585,16 | $20,58 |
| 2026-10-07 | $2.920,69 | $8.663,68 | $20,93 |
| 2026-10-06 | $2.912,59 | $343,13 | $21,59 |
| 2026-10-05 | $3.103,07 | $197,23 | $21,63 |
| 2026-10-01 | $2.125,82 | $237,06 | $21,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
