Comcast xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $289.709 | $99,91 | N/A |
| 2026-05-24 | $280.490 | $15,19 | $27,61 |
| 2026-05-23 | $269.361 | $17.427,87 | $26,74 |
| 2026-05-22 | $275.273 | $122,90 | $25,68 |
| 2026-05-21 | $268.583 | $291,07 | $26,24 |
| 2026-05-20 | $259.393 | $1.336,07 | $25,60 |
| 2026-05-19 | $285.282 | $16,14 | $24,72 |
| 2026-05-18 | $280.075 | $76,64 | $27,19 |
| 2026-05-17 | $280.107 | $3,63 | $26,69 |
| 2026-05-16 | $280.886 | $96,62 | $26,70 |
| 2026-05-15 | $266.311 | $235,69 | $26,77 |
| 2026-05-14 | $263.098 | $52,79 | $25,38 |
| 2026-05-13 | $261.922 | $1.213,03 | $25,08 |
| 2026-05-12 | $264.509 | $791,20 | $24,96 |
| 2026-05-11 | $288.174 | $9,26 | $25,21 |
| 2026-05-10 | $288.161 | $44,01 | $27,47 |
| 2026-05-09 | $270.160 | $255,36 | $27,46 |
| 2026-05-08 | $281.400 | $1.960,79 | $25,75 |
| 2026-05-07 | $274.996 | $995,05 | $27,34 |
| 2026-05-06 | $287.477 | $390,16 | $26,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
