Comcast xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $280.987 | $11.418,88 | N/A |
| 2026-04-06 | $278.951 | $9.217,34 | $30,38 |
| 2026-04-05 | $279.120 | $9.506,89 | $30,03 |
| 2026-04-04 | $275.420 | $9.636,12 | $30,05 |
| 2026-04-03 | $276.561 | $11.513,78 | $29,78 |
| 2026-04-02 | $278.659 | $12.570,27 | $29,90 |
| 2026-04-01 | $280.296 | $9.293,88 | $30,38 |
| 2026-03-31 | $283.658 | $10.102,62 | $30,55 |
| 2026-03-30 | $277.434 | $10.616,81 | $30,63 |
| 2026-03-29 | $278.266 | $9.554,01 | $30,24 |
| 2026-03-28 | $272.976 | $10.571,11 | $30,33 |
| 2026-03-27 | $280.783 | $9.717,43 | $29,75 |
| 2026-03-26 | $276.502 | $9.471,11 | $30,60 |
| 2026-03-25 | $285.109 | $9.594,29 | $30,12 |
| 2026-03-24 | $284.514 | $10.150,54 | $31,06 |
| 2026-03-23 | $285.078 | $6.106,39 | $31,29 |
| 2026-03-22 | $287.657 | $9.193,09 | $31,05 |
| 2026-03-21 | $282.250 | $9.621,25 | $31,33 |
| 2026-03-20 | $336.574 | $9.039,54 | $31,73 |
| 2026-03-19 | $326.369 | $13.497,82 | $30,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
