Comedian Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $43.691.072 | $2.650.833 | N/A |
| 2026-11-08 | $45.278.370 | $1.884.259 | $0,04369274 |
| 2026-11-07 | $46.631.757 | $2.539.383 | $0,04528010 |
| 2026-11-06 | $45.890.672 | $3.457.917 | $0,04663354 |
| 2026-11-05 | $50.616.235 | $3.958.268 | $0,04589242 |
| 2026-11-04 | $50.150.231 | $2.740.891 | $0,050618 |
| 2026-11-03 | $48.506.594 | $3.085.618 | $0,050152 |
| 2026-11-02 | $51.417.378 | $2.160.760 | $0,04850844 |
| 2026-11-01 | $52.717.370 | $2.036.227 | $0,051419 |
| 2026-10-31 | $50.594.929 | $4.694.454 | $0,052719 |
| 2026-10-30 | $52.872.814 | $3.632.783 | $0,050597 |
| 2026-10-29 | $56.250.343 | $4.388.765 | $0,052875 |
| 2026-10-28 | $57.229.311 | $2.683.705 | $0,056252 |
| 2026-10-27 | $57.806.506 | $5.879.466 | $0,057231 |
| 2026-10-26 | $57.200.602 | $3.542.261 | $0,057809 |
| 2026-10-25 | $60.153.368 | $4.453.200 | $0,057203 |
| 2026-10-24 | $59.250.992 | $3.789.474 | $0,060156 |
| 2026-10-23 | $56.757.700 | $4.636.104 | $0,059253 |
| 2026-10-22 | $59.512.975 | $8.707.173 | $0,056760 |
| 2026-10-21 | $55.947.549 | $3.959.279 | $0,059515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
