Comet Portfolio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.321,80 | $14,02 | N/A |
| 2026-04-05 | $7.389,58 | $22,76 | $0,00000732 |
| 2026-04-04 | $7.390,32 | $22,76 | $0,00000739 |
| 2026-04-03 | $7.284,07 | $72,38 | $0,00000739 |
| 2026-04-02 | $7.278,19 | $72,32 | $0,00000729 |
| 2026-03-30 | $7.874,32 | $1,63 | $0,00000728 |
| 2026-03-29 | $7.866,88 | $1,63 | $0,00000788 |
| 2026-03-28 | $7.943,88 | $95,37 | $0,00000787 |
| 2026-03-27 | $8.915,71 | $33,07 | $0,00000795 |
| 2026-03-26 | $9.646,42 | $1,039 | $0,00000892 |
| 2026-03-25 | $9.354,43 | $30,95 | $0,00000965 |
| 2026-03-24 | $9.066,56 | $42,87 | $0,00000936 |
| 2026-03-23 | $9.138,37 | $183,23 | $0,00000907 |
| 2026-03-22 | $10.148,05 | $2.135,44 | $0,00000914 |
| 2026-03-21 | $10.107,06 | $2.126,07 | $0,00001015 |
| 2026-03-20 | $10.107,06 | $2.126,07 | $0,00001011 |
| 2026-03-19 | $10.562,34 | $45,12 | $0,00001011 |
| 2026-03-18 | $11.196,81 | $2,86 | $0,00001055 |
| 2026-03-17 | $11.366,44 | $108,20 | $0,00001120 |
| 2026-03-16 | $10.054,94 | $2,62 | $0,00001137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
