Comet Portfolio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.917,50 | $2,35 | $0,00000392 |
| 2026-07-15 | $4.024,56 | $4,02 | $0,00000403 |
| 2026-07-11 | $4.039,94 | $5,92 | $0,00000404 |
| 2026-07-10 | $4.064,19 | $5,95 | $0,00000407 |
| 2026-07-09 | $4.121,86 | $40,55 | $0,00000412 |
| 2026-07-06 | $4.475,08 | $10,60 | $0,00000448 |
| 2026-07-05 | $4.456,65 | $2,40 | $0,00000446 |
| 2026-07-04 | $4.536,68 | $90,80 | $0,00000454 |
| 2026-07-03 | $4.826,62 | $80,59 | $0,00000483 |
| 2026-07-02 | $4.943,45 | $101,25 | $0,00000495 |
| 2026-06-28 | $4.719,67 | $2,37 | $0,00000472 |
| 2026-06-27 | $4.665,38 | $6,65 | $0,00000467 |
| 2026-06-26 | $4.746,56 | $3,68 | $0,00000475 |
| 2026-06-23 | $4.604,10 | $86,19 | $0,00000461 |
| 2026-06-22 | $4.328,08 | $72,88 | $0,00000433 |
| 2026-06-21 | $4.050,87 | $65,10 | $0,00000405 |
| 2026-06-20 | $3.743,79 | $70,39 | $0,00000375 |
| 2026-06-19 | $3.502,44 | $89,17 | $0,00000350 |
| 2026-06-18 | $3.509,04 | $303,02 | $0,00000351 |
| 2026-06-17 | $5.304,58 | $116,01 | $0,00000531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
