Comet Portfolio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $6.703,62 | $3,24 | N/A |
| 2026-05-30 | $6.634,73 | $10,27 | $0,00000671 |
| 2026-05-29 | $6.634,73 | $10,27 | $0,00000662 |
| 2026-05-28 | $6.489,86 | $121,02 | $0,00000662 |
| 2026-05-27 | $6.489,86 | $121,02 | $0,00000649 |
| 2026-05-26 | $6.436,53 | $180,28 | $0,00000649 |
| 2026-05-25 | $6.390,65 | $178,97 | $0,00000644 |
| 2026-05-24 | $6.390,02 | $178,97 | $0,00000639 |
| 2026-05-21 | $7.271,11 | $71,10 | $0,00000639 |
| 2026-05-20 | $7.274,67 | $71,13 | $0,00000727 |
| 2026-05-19 | $7.967,31 | $330,84 | $0,00000728 |
| 2026-05-18 | $8.052,28 | $339,70 | $0,00000798 |
| 2026-05-17 | $7.816,25 | $76,62 | $0,00000806 |
| 2026-05-16 | $8.308,14 | $3,12 | $0,00000782 |
| 2026-05-15 | $8.573,30 | $18,28 | $0,00000831 |
| 2026-05-14 | $8.358,36 | $7,12 | $0,00000858 |
| 2026-05-13 | $8.673,40 | $1,15 | $0,00000836 |
| 2026-05-12 | $8.673,40 | $1,15 | $0,00000868 |
| 2026-05-11 | $8.529,18 | $2,72 | $0,00000868 |
| 2026-05-10 | $8.529,18 | $2,72 | $0,00000853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
