Comet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $1,27 | N/A |
| 2026-05-28 | $0,000000000000000000 | $1,33 | $0,00000127 |
| 2026-05-27 | $0,000000000000000000 | $1,32 | $0,00000132 |
| 2026-05-21 | $0,000000000000000000 | $1,39 | $0,00000132 |
| 2026-05-20 | $0,000000000000000000 | $1,41 | $0,00000180 |
| 2026-05-19 | $0,000000000000000000 | $1,84 | $0,00000183 |
| 2026-05-18 | $0,000000000000000000 | $1,84 | $0,00000184 |
| 2026-05-17 | $0,000000000000000000 | $1,85 | $0,00000184 |
| 2026-05-16 | $0,000000000000000000 | $1,85 | $0,00000186 |
| 2026-05-15 | $0,000000000000000000 | $1,50 | $0,00000186 |
| 2026-05-14 | $0,000000000000000000 | $1,53 | $0,00000194 |
| 2026-05-13 | $0,000000000000000000 | $1,52 | $0,00000198 |
| 2026-05-12 | $0,000000000000000000 | $1,60 | $0,00000197 |
| 2026-05-11 | $0,000000000000000000 | $1,54 | $0,00000207 |
| 2026-05-10 | $0,000000000000000000 | $1,53 | $0,00000200 |
| 2026-05-09 | $0,000000000000000000 | $1,53 | $0,00000199 |
| 2026-05-07 | $0,000000000000000000 | $1,54 | $0,00000199 |
| 2026-05-06 | $0,000000000000000000 | $1,59 | $0,00000198 |
| 2026-05-05 | $0,000000000000000000 | $1,50 | $0,00000205 |
| 2026-05-04 | $0,000000000000000000 | $1,47 | $0,00000194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
