Comet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1,097 | N/A |
| 2026-07-21 | $0,000000000000000000 | $0,538375 | $0,00000121 |
| 2026-07-16 | $0,000000000000000000 | $1,46 | $0,00000120 |
| 2026-07-15 | $0,000000000000000000 | $1,26 | $0,00000120 |
| 2026-07-14 | $0,000000000000000000 | $1,66 | $0,00000117 |
| 2026-07-13 | $0,000000000000000000 | $0,845856 | $0,00000115 |
| 2026-07-11 | $0,000000000000000000 | $0,150068 | $0,00000118 |
| 2026-07-10 | $0,000000000000000000 | $0,149118 | $0,00000120 |
| 2026-07-09 | $0,000000000000000000 | $2,18 | $0,00000118 |
| 2026-07-08 | $0,000000000000000000 | $1,079 | $0,00000121 |
| 2026-07-07 | $0,000000000000000000 | $2,20 | $0,00000119 |
| 2026-07-06 | $0,000000000000000000 | $2,09 | $0,00000122 |
| 2026-07-05 | $0,000000000000000000 | $2,12 | $0,00000116 |
| 2026-07-04 | $0,000000000000000000 | $2,08 | $0,00000117 |
| 2026-07-03 | $0,000000000000000000 | $8,57 | $0,00000116 |
| 2026-07-02 | $0,000000000000000000 | $8,61 | $0,00000113 |
| 2026-07-01 | $0,000000000000000000 | $8,59 | $0,00000108 |
| 2026-06-25 | $0,000000000000000000 | $0,04990726 | $0,00000107 |
| 2026-06-24 | $0,000000000000000000 | $0,04971492 | $0,00000112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
