Common Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $454.000 | $170.232 | N/A |
| 2026-06-13 | $472.306 | $73.462 | $0,00015647 |
| 2026-06-12 | $472.363 | $117.068 | $0,00016278 |
| 2026-06-11 | $455.674 | $183.653 | $0,00016289 |
| 2026-06-10 | $476.019 | $148.797 | $0,00015705 |
| 2026-06-09 | $508.120 | $289.604 | $0,00016376 |
| 2026-06-08 | $498.114 | $219.617 | $0,00017516 |
| 2026-06-07 | $465.926 | $188.016 | $0,00017170 |
| 2026-06-06 | $465.272 | $170.278 | $0,00016058 |
| 2026-06-05 | $498.613 | $85.553 | $0,00016044 |
| 2026-06-04 | $514.468 | $139.544 | $0,00017152 |
| 2026-06-03 | $532.997 | $88.766 | $0,00017726 |
| 2026-06-02 | $554.465 | $211.203 | $0,00018370 |
| 2026-06-01 | $548.976 | $253.262 | $0,00019093 |
| 2026-05-31 | $571.590 | $98.911 | $0,00019393 |
| 2026-05-30 | $561.260 | $169.708 | $0,00020189 |
| 2026-05-29 | $584.706 | $90.238 | $0,00019840 |
| 2026-05-28 | $602.612 | $105.478 | $0,00020662 |
| 2026-05-27 | $612.125 | $155.575 | $0,00021287 |
| 2026-05-26 | $632.605 | $260.158 | $0,00021623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
