Common Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $260.862 | $234.785 | N/A |
| 2026-07-30 | $248.674 | $129.473 | $0,00008777 |
| 2026-07-29 | $277.458 | $327.091 | $0,00008367 |
| 2026-07-28 | $256.525 | $412.851 | $0,00009335 |
| 2026-07-27 | $240.550 | $229.395 | $0,00008631 |
| 2026-07-26 | $234.621 | $114.078 | $0,00008094 |
| 2026-07-25 | $240.457 | $143.635 | $0,00007894 |
| 2026-07-24 | $286.018 | $60.165 | $0,00008091 |
| 2026-07-23 | $304.711 | $288.480 | $0,00009623 |
| 2026-07-22 | $329.569 | $178.543 | $0,00010252 |
| 2026-07-21 | $341.575 | $334.705 | $0,00011089 |
| 2026-07-20 | $299.414 | $360.599 | $0,00011493 |
| 2026-07-19 | $320.920 | $157.053 | $0,00010074 |
| 2026-07-18 | $344.062 | $229.691 | $0,00010798 |
| 2026-07-17 | $368.773 | $236.989 | $0,00011576 |
| 2026-07-16 | $385.476 | $508.897 | $0,00012408 |
| 2026-07-15 | $375.812 | $445.322 | $0,00012970 |
| 2026-07-14 | $363.712 | $231.536 | $0,00012645 |
| 2026-07-13 | $357.979 | $185.732 | $0,00012238 |
| 2026-07-12 | $373.596 | $293.706 | $0,00012045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
