Common Bird Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $158.775 | $398,69 | N/A |
| 2026-03-18 | $167.016 | $13.567,07 | $0,00000159 |
| 2026-03-17 | $168.462 | $241,38 | $0,00000167 |
| 2026-03-16 | $158.918 | $10.750,61 | $0,00000168 |
| 2026-03-15 | $152.379 | $477,63 | $0,00000159 |
| 2026-03-14 | $148.404 | $8.777,08 | $0,00000153 |
| 2026-03-13 | $146.467 | $13.249,46 | $0,00000148 |
| 2026-03-12 | $146.249 | $13.138,97 | $0,00000147 |
| 2026-03-11 | $146.356 | $15.190,36 | $0,00000146 |
| 2026-03-10 | $144.088 | $5.945,87 | $0,00000146 |
| 2026-03-09 | $142.193 | $9.140,31 | $0,00000144 |
| 2026-03-08 | $144.219 | $12.854,60 | $0,00000142 |
| 2026-03-07 | $145.015 | $13.847,71 | $0,00000144 |
| 2026-03-06 | $148.988 | $8.340,02 | $0,00000145 |
| 2026-03-05 | $149.938 | $7.476,89 | $0,00000149 |
| 2026-03-04 | $142.276 | $12.506,30 | $0,00000150 |
| 2026-03-03 | $146.778 | $14.581,53 | $0,00000142 |
| 2026-03-02 | $142.544 | $1.638,51 | $0,00000147 |
| 2026-03-01 | $144.872 | $13.479,88 | $0,00000143 |
| 2026-02-28 | $141.848 | $9.402,19 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
